| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
14
|
54
|
-40
|
170.00
|
|
2026-05-07
|
40
|
1
|
39
|
164.00
|
|
2026-04-30
|
2
|
72
|
-70
|
159.00
|
|
2026-04-28
|
1
|
21
|
-20
|
162.00
|
|
2026-04-23
|
169
|
80
|
89
|
165.50
|
|
2026-04-22
|
5
|
250
|
-245
|
159.50
|
|
2026-04-17
|
0
|
21
|
-21
|
145.00
|
|
2026-03-13
|
58
|
9
|
49
|
147.00
|
|
2026-03-03
|
25
|
36
|
-11
|
141.50
|
|
2026-02-26
|
26
|
6
|
20
|
150.50
|
|
2026-02-09
|
50
|
0
|
50
|
142.00
|
|
2026-02-06
|
0
|
20
|
-20
|
140.50
|
|
2026-02-05
|
81
|
1
|
80
|
147.00
|
|
2026-01-14
|
1
|
60
|
-59
|
154.00
|
|
2026-01-05
|
15
|
0
|
15
|
173.00
|
|
2026-01-02
|
10
|
0
|
10
|
181.00
|
|
2025-12-05
|
40
|
8
|
32
|
167.00
|
|
2025-12-01
|
35
|
797
|
-762
|
166.50
|
|
2025-11-28
|
595
|
5
|
590
|
159.50
|
|
2025-11-04
|
35
|
6
|
29
|
133.50
|
|
2025-10-16
|
0
|
20
|
-20
|
126.00
|
|
2025-10-15
|
10
|
30
|
-20
|
125.00
|
|
2025-10-13
|
31
|
0
|
31
|
141.00
|
|
2025-10-01
|
19
|
0
|
19
|
156.00
|
|
2025-09-16
|
44
|
0
|
44
|
148.50
|
|
2025-09-15
|
50
|
1
|
49
|
153.00
|
|
2025-09-12
|
27
|
0
|
27
|
170.00
|
|
2025-09-11
|
27
|
0
|
27
|
167.00
|
|
2025-09-09
|
33
|
6
|
27
|
165.00
|
|
2025-09-03
|
24
|
8
|
16
|
151.00
|
|
2025-08-06
|
33
|
173
|
-140
|
128.50
|
|
2025-08-05
|
46
|
3
|
43
|
117.00
|
|
2025-08-01
|
167
|
2
|
165
|
120.50
|
|
2025-07-31
|
5
|
99
|
-94
|
117.50
|
|
2025-07-30
|
15
|
80
|
-65
|
118.50
|
|
2025-07-29
|
87
|
10
|
77
|
115.50
|
|
2025-06-27
|
114
|
438
|
-324
|
104.50
|
|
2025-05-23
|
68
|
0
|
68
|
83.30
|
|
2025-02-26
|
1
|
750
|
-749
|
74.30
|
|
2025-02-25
|
59
|
581
|
-522
|
74.00
|
|
2024-04-02
|
0
|
6
|
-6
|
32.00
|
|
2024-01-04
|
0
|
8
|
-8
|
29.85
|
|
2023-12-21
|
7
|
0
|
7
|
31.40
|
|
2023-12-20
|
1
|
8
|
-7
|
31.75
|
|
2023-06-05
|
7
|
104
|
-97
|
52.50
|
|
2023-05-30
|
30
|
2
|
28
|
47.65
|
|
2023-05-24
|
80
|
0
|
80
|
48.60
|
|
2023-01-16
|
15
|
0
|
15
|
42.00
|
|
2022-12-12
|
0
|
30
|
-30
|
50.70
|
|
2022-10-21
|
6
|
181
|
-175
|
43.65
|
|
2022-10-17
|
161
|
21
|
140
|
47.20
|
|
2022-10-07
|
150
|
0
|
150
|
45.05
|
|
2022-10-03
|
38
|
161
|
-123
|
41.65
|
|
2022-09-30
|
77
|
4
|
73
|
42.00
|
|
2022-09-28
|
148
|
26
|
122
|
40.10
|
|
2022-09-01
|
4
|
106
|
-102
|
41.75
|
|
2022-08-30
|
105
|
4
|
101
|
41.95
|
|
2022-08-26
|
58
|
184
|
-126
|
41.10
|
|
2022-08-24
|
100
|
1
|
99
|
39.05
|
|
2022-06-06
|
1
|
200
|
-199
|
40.60
|
|
2022-05-23
|
13
|
333
|
-320
|
46.25
|
|
2022-05-20
|
391
|
94
|
297
|
42.05
|
|
2022-05-10
|
10
|
333
|
-323
|
33.85
|
|
2022-05-05
|
200
|
0
|
200
|
37.40
|
|
2022-04-21
|
36
|
314
|
-278
|
38.10
|
|
2022-04-19
|
428
|
37
|
391
|
35.65
|
|
2022-04-18
|
46
|
215
|
-169
|
32.45
|
|
2022-04-14
|
145
|
44
|
101
|
35.00
|
|
2022-03-29
|
40
|
0
|
40
|
26.00
|
|
2022-02-24
|
32
|
0
|
32
|
24.70
|
|
2022-01-25
|
37
|
0
|
37
|
21.45
|
|
2021-06-07
|
5
|
0
|
5
|
19.60
|
| 合計 | 4433 | 6064 | -1631 | |
