| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
20
|
0
|
20
|
276.00
|
|
2026-04-23
|
78
|
12
|
66
|
250.00
|
|
2026-04-08
|
1
|
75
|
-74
|
224.50
|
|
2026-04-07
|
81
|
6
|
75
|
212.50
|
|
2026-03-27
|
7
|
33
|
-26
|
228.50
|
|
2026-03-17
|
7
|
48
|
-41
|
224.50
|
|
2026-02-06
|
4
|
50
|
-46
|
210.50
|
|
2026-01-26
|
0
|
123
|
-123
|
225.50
|
|
2026-01-19
|
54
|
5
|
49
|
217.50
|
|
2026-01-16
|
28
|
0
|
28
|
203.50
|
|
2026-01-12
|
4
|
126
|
-122
|
202.00
|
|
2026-01-09
|
138
|
12
|
126
|
201.50
|
|
2026-01-07
|
10
|
167
|
-157
|
201.00
|
|
2025-12-18
|
79
|
18
|
61
|
137.50
|
|
2025-11-28
|
0
|
20
|
-20
|
132.00
|
|
2025-11-27
|
23
|
2
|
21
|
128.50
|
|
2025-11-26
|
2
|
146
|
-144
|
124.50
|
|
2025-11-21
|
2
|
51
|
-49
|
126.00
|
|
2025-11-20
|
8
|
50
|
-42
|
135.50
|
|
2025-11-19
|
3
|
51
|
-48
|
138.00
|
|
2025-11-18
|
14
|
115
|
-101
|
142.50
|
|
2025-10-29
|
0
|
24
|
-24
|
126.00
|
|
2025-10-14
|
42
|
546
|
-504
|
121.00
|
|
2025-10-13
|
589
|
84
|
505
|
125.00
|
|
2025-10-01
|
50
|
0
|
50
|
89.00
|
|
2025-09-26
|
371
|
0
|
371
|
82.50
|
|
2025-09-25
|
59
|
0
|
59
|
87.00
|
|
2025-09-24
|
125
|
0
|
125
|
88.40
|
|
2025-09-23
|
150
|
0
|
150
|
88.50
|
|
2025-02-11
|
71
|
31
|
40
|
88.40
|
|
2024-08-21
|
133
|
0
|
133
|
121.50
|
|
2024-08-09
|
0
|
50
|
-50
|
119.00
|
|
2024-07-31
|
0
|
90
|
-90
|
124.50
|
|
2024-07-22
|
89
|
0
|
89
|
129.00
|
|
2024-07-18
|
92
|
0
|
92
|
141.00
|
|
2024-06-26
|
32
|
1
|
31
|
146.00
|
|
2024-05-23
|
1
|
45
|
-44
|
106.00
|
|
2024-05-03
|
6
|
111
|
-105
|
94.70
|
|
2024-04-19
|
10
|
50
|
-40
|
80.20
|
|
2024-04-15
|
45
|
1
|
44
|
87.60
|
|
2024-04-08
|
30
|
0
|
30
|
85.50
|
|
2024-04-02
|
136
|
10
|
126
|
82.70
|
|
2024-03-27
|
0
|
27
|
-27
|
80.10
|
|
2024-03-25
|
1
|
15
|
-14
|
|
|
2024-03-22
|
11
|
97
|
-86
|
|
|
2024-03-21
|
10
|
408
|
-398
|
83.60
|
|
2024-03-20
|
0
|
59
|
-59
|
77.50
|
|
2024-03-18
|
20
|
0
|
20
|
78.00
|
|
2024-01-24
|
7
|
50
|
-43
|
80.80
|
|
2024-01-18
|
1
|
50
|
-49
|
81.30
|
|
2024-01-12
|
30
|
1
|
29
|
78.40
|
|
2023-12-28
|
5
|
41
|
-36
|
90.30
|
|
2023-12-18
|
40
|
5
|
35
|
88.40
|
|
2023-12-08
|
127
|
222
|
-95
|
88.70
|
|
2023-12-06
|
133
|
26
|
107
|
90.00
|
|
2023-11-23
|
37
|
2
|
35
|
89.00
|
|
2023-11-16
|
124
|
56
|
68
|
88.90
|
|
2023-11-09
|
212
|
12
|
200
|
86.40
|
|
2023-11-08
|
161
|
1
|
160
|
92.30
|
|
2023-11-07
|
112
|
43
|
69
|
94.00
|
|
2023-10-19
|
151
|
7
|
144
|
77.30
|
|
2023-10-16
|
2
|
101
|
-99
|
72.80
|
|
2023-10-06
|
1
|
73
|
-72
|
71.10
|
|
2023-10-04
|
208
|
8
|
200
|
72.50
|
|
2023-09-26
|
0
|
100
|
-100
|
67.00
|
|
2023-09-11
|
7
|
76
|
-69
|
67.00
|
|
2023-09-07
|
110
|
7
|
103
|
68.10
|
|
2023-09-05
|
82
|
0
|
82
|
67.80
|
|
2023-09-04
|
5
|
95
|
-90
|
67.40
|
|
2023-09-01
|
110
|
16
|
94
|
68.90
|
|
2023-08-30
|
76
|
9
|
67
|
65.00
|
|
2023-08-23
|
73
|
0
|
73
|
64.00
|
|
2023-08-10
|
0
|
72
|
-72
|
58.80
|
|
2023-08-07
|
72
|
22
|
50
|
60.00
|
|
2023-08-04
|
0
|
90
|
-90
|
61.60
|
|
2023-07-25
|
20
|
100
|
-80
|
58.60
|
|
2023-07-21
|
0
|
52
|
-52
|
61.40
|
|
2023-07-20
|
0
|
253
|
-253
|
61.20
|
|
2023-07-19
|
15
|
41
|
-26
|
61.60
|
|
2023-07-18
|
0
|
72
|
-72
|
61.60
|
|
2023-07-13
|
60
|
0
|
60
|
66.20
|
|
2023-07-12
|
31
|
214
|
-183
|
66.00
|
|
2023-07-11
|
4
|
161
|
-157
|
62.80
|
|
2023-07-07
|
260
|
102
|
158
|
62.50
|
|
2023-06-28
|
136
|
3
|
133
|
74.50
|
|
2023-06-27
|
131
|
23
|
108
|
70.70
|
|
2023-06-20
|
5
|
146
|
-141
|
73.60
|
|
2023-06-19
|
182
|
87
|
95
|
72.40
|
|
2023-06-16
|
440
|
103
|
337
|
71.60
|
|
2023-06-13
|
24
|
100
|
-76
|
63.00
|
|
2023-06-12
|
202
|
44
|
158
|
62.90
|
|
2023-06-09
|
100
|
160
|
-60
|
63.30
|
|
2023-06-08
|
396
|
306
|
90
|
62.50
|
|
2023-06-07
|
13
|
43
|
-30
|
61.40
|
|
2023-06-06
|
0
|
60
|
-60
|
60.10
|
|
2023-05-31
|
247
|
109
|
138
|
61.00
|
|
2023-05-30
|
10
|
200
|
-190
|
58.20
|
|
2023-05-29
|
65
|
0
|
65
|
58.70
|
|
2023-05-26
|
50
|
1
|
49
|
57.00
|
|
2023-05-25
|
141
|
0
|
141
|
57.50
|
|
2023-05-12
|
0
|
94
|
-94
|
58.60
|
|
2023-04-27
|
27
|
104
|
-77
|
67.70
|
|
2023-04-25
|
13
|
74
|
-61
|
71.50
|
|
2023-04-20
|
9
|
106
|
-97
|
73.50
|
|
2023-04-14
|
11
|
79
|
-68
|
79.80
|
|
2023-04-13
|
32
|
106
|
-74
|
75.00
|
|
2023-04-12
|
347
|
208
|
139
|
76.90
|
|
2023-04-07
|
110
|
256
|
-146
|
72.60
|
|
2023-03-17
|
97
|
152
|
-55
|
62.30
|
|
2023-03-16
|
3
|
209
|
-206
|
59.60
|
|
2023-03-14
|
37
|
0
|
37
|
60.30
|
|
2023-03-10
|
265
|
9
|
256
|
58.20
|
|
2023-03-08
|
43
|
105
|
-62
|
63.30
|
|
2023-03-07
|
20
|
45
|
-25
|
58.90
|
|
2023-03-06
|
121
|
40
|
81
|
59.00
|
|
2023-02-22
|
110
|
10
|
100
|
45.20
|
|
2023-02-20
|
160
|
0
|
160
|
45.80
|
|
2022-01-11
|
0
|
10
|
-10
|
44.50
|
|
2022-01-06
|
10
|
0
|
10
|
46.30
|
|
2021-12-24
|
0
|
40
|
-40
|
47.75
|
|
2021-12-23
|
40
|
0
|
40
|
47.95
|
|
2021-12-06
|
3
|
40
|
-37
|
45.95
|
|
2021-12-03
|
40
|
0
|
40
|
46.60
|
|
2021-12-01
|
10
|
0
|
10
|
44.40
|
|
2021-11-23
|
1
|
621
|
-620
|
48.00
|
|
2021-11-22
|
550
|
0
|
550
|
47.50
|
|
2021-11-19
|
35
|
0
|
35
|
43.20
|
|
2021-11-17
|
30
|
0
|
30
|
44.00
|
|
2021-08-30
|
20
|
0
|
20
|
51.20
|
|
2021-05-05
|
16
|
91
|
-75
|
58.60
|
|
2021-05-04
|
80
|
332
|
-252
|
58.20
|
|
2021-04-21
|
291
|
41
|
250
|
59.70
|
|
2021-03-24
|
0
|
17
|
-17
|
48.30
|
|
2021-03-22
|
4
|
55
|
-51
|
48.70
|
|
2021-03-19
|
50
|
20
|
30
|
49.85
|
|
2021-03-15
|
40
|
20
|
20
|
51.00
|
|
2021-03-08
|
0
|
63
|
-63
|
48.55
|
|
2021-03-05
|
4
|
50
|
-46
|
48.60
|
|
2021-03-03
|
2
|
44
|
-42
|
51.20
|
|
2021-03-02
|
177
|
73
|
104
|
52.10
|
| 合計 | 9862 | 9438 | 424 | |
