| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
16
|
-16
|
590.00
|
|
2026-06-01
|
45
|
4
|
41
|
650.00
|
|
2026-05-08
|
51
|
12
|
39
|
660.00
|
|
2026-05-07
|
57
|
8
|
49
|
700.00
|
|
2026-04-23
|
0
|
515
|
-515
|
567.00
|
|
2026-03-26
|
63
|
319
|
-256
|
411.00
|
|
2026-03-25
|
624
|
108
|
516
|
425.50
|
|
2026-03-24
|
202
|
3
|
199
|
387.00
|
|
2026-03-23
|
8
|
135
|
-127
|
380.00
|
|
2026-03-20
|
138
|
83
|
55
|
404.50
|
|
2026-03-18
|
133
|
82
|
51
|
383.00
|
|
2026-03-17
|
69
|
179
|
-110
|
395.00
|
|
2026-03-16
|
39
|
2
|
37
|
427.00
|
|
2026-03-13
|
1
|
42
|
-41
|
401.50
|
|
2026-03-10
|
1
|
52
|
-51
|
349.00
|
|
2026-03-06
|
1
|
42
|
-41
|
379.00
|
|
2026-03-02
|
157
|
4
|
153
|
462.50
|
|
2026-02-11
|
4
|
108
|
-104
|
325.00
|
|
2026-02-09
|
486
|
92
|
394
|
338.50
|
|
2026-02-06
|
101
|
18
|
83
|
318.50
|
|
2026-01-29
|
15
|
147
|
-132
|
334.50
|
|
2026-01-13
|
10
|
365
|
-355
|
273.00
|
|
2026-01-07
|
3
|
102
|
-99
|
295.00
|
|
2025-12-29
|
1
|
181
|
-180
|
296.00
|
|
2025-12-26
|
184
|
83
|
101
|
303.00
|
|
2025-12-24
|
170
|
100
|
70
|
294.50
|
|
2025-12-16
|
4
|
468
|
-464
|
249.50
|
|
2025-12-15
|
5
|
221
|
-216
|
255.00
|
|
2025-12-12
|
231
|
23
|
208
|
260.50
|
|
2025-12-11
|
31
|
247
|
-216
|
253.50
|
|
2025-12-10
|
233
|
14
|
219
|
260.50
|
|
2025-12-05
|
14
|
58
|
-44
|
239.50
|
|
2025-12-04
|
357
|
62
|
295
|
235.50
|
|
2025-12-01
|
32
|
154
|
-122
|
237.50
|
|
2025-11-28
|
144
|
45
|
99
|
235.50
|
|
2025-11-14
|
8
|
74
|
-66
|
196.50
|
|
2025-11-04
|
3
|
168
|
-165
|
197.00
|
|
2025-10-15
|
2
|
250
|
-248
|
180.00
|
|
2025-10-13
|
6
|
829
|
-823
|
187.00
|
|
2025-10-09
|
2
|
51
|
-49
|
204.50
|
|
2025-10-07
|
26
|
2
|
24
|
216.50
|
|
2025-09-25
|
180
|
22
|
158
|
217.50
|
|
2025-09-24
|
125
|
14
|
111
|
220.00
|
|
2025-09-17
|
92
|
4
|
88
|
203.00
|
|
2025-09-16
|
2
|
42
|
-40
|
198.00
|
|
2025-09-15
|
20
|
217
|
-197
|
201.00
|
|
2025-09-02
|
98
|
9
|
89
|
198.50
|
|
2025-08-29
|
17
|
112
|
-95
|
205.00
|
|
2025-08-27
|
148
|
57
|
91
|
207.00
|
|
2025-08-26
|
180
|
12
|
168
|
200.00
|
|
2025-08-21
|
109
|
5
|
104
|
192.00
|
|
2025-08-15
|
379
|
70
|
309
|
205.50
|
|
2025-08-08
|
6
|
43
|
-37
|
187.50
|
|
2025-08-07
|
4
|
323
|
-319
|
185.00
|
|
2025-07-23
|
2
|
205
|
-203
|
185.00
|
|
2025-07-18
|
75
|
175
|
-100
|
198.00
|
|
2025-07-17
|
2
|
175
|
-173
|
192.00
|
|
2025-07-15
|
426
|
24
|
402
|
198.00
|
|
2025-07-11
|
273
|
12
|
261
|
194.00
|
|
2025-07-10
|
222
|
33
|
189
|
196.50
|
|
2025-06-30
|
113
|
3
|
110
|
180.00
|
|
2025-06-19
|
54
|
332
|
-278
|
192.50
|
|
2025-06-18
|
306
|
4
|
302
|
192.50
|
|
2025-06-17
|
242
|
34
|
208
|
191.50
|
|
2025-06-16
|
304
|
42
|
262
|
186.00
|
|
2025-06-03
|
3
|
293
|
-290
|
155.00
|
|
2025-05-26
|
2
|
51
|
-49
|
168.50
|
|
2025-05-12
|
135
|
24
|
111
|
163.50
|
|
2025-05-09
|
966
|
415
|
551
|
166.00
|
|
2025-04-28
|
42
|
216
|
-174
|
154.00
|
|
2025-04-25
|
536
|
27
|
509
|
149.00
|
|
2025-04-23
|
163
|
7
|
156
|
143.00
|
|
2025-04-15
|
14
|
75
|
-61
|
146.00
|
|
2025-04-14
|
21
|
799
|
-778
|
133.00
|
|
2025-04-11
|
51
|
225
|
-174
|
130.50
|
|
2025-04-10
|
1
|
127
|
-126
|
135.00
|
|
2025-03-28
|
32
|
183
|
-151
|
181.50
|
|
2025-03-27
|
131
|
578
|
-447
|
189.50
|
|
2025-03-25
|
569
|
146
|
423
|
|
|
2025-03-24
|
206
|
613
|
-407
|
202.00
|
|
2025-03-21
|
174
|
75
|
99
|
184.00
|
|
2025-03-19
|
322
|
111
|
211
|
173.00
|
|
2025-03-18
|
13
|
323
|
-310
|
183.50
|
|
2025-03-13
|
404
|
12
|
392
|
183.50
|
|
2025-03-10
|
4
|
170
|
-166
|
179.50
|
|
2025-03-07
|
48
|
452
|
-404
|
180.00
|
|
2025-03-06
|
571
|
46
|
525
|
183.50
|
|
2025-03-03
|
48
|
261
|
-213
|
182.50
|
|
2025-02-26
|
79
|
487
|
-408
|
204.00
|
|
2025-02-19
|
7
|
141
|
-134
|
213.00
|
|
2025-02-18
|
42
|
320
|
-278
|
217.50
|
|
2025-02-17
|
15
|
147
|
-132
|
219.00
|
|
2025-02-14
|
50
|
9
|
41
|
222.00
|
|
2025-02-11
|
72
|
177
|
-105
|
247.00
|
|
2025-02-10
|
75
|
328
|
-253
|
247.00
|
|
2025-01-16
|
382
|
10
|
372
|
205.00
|
|
2025-01-15
|
9
|
29
|
-20
|
188.50
|
|
2025-01-09
|
110
|
11
|
99
|
203.00
|
|
2025-01-03
|
493
|
40
|
453
|
205.50
|
|
2025-01-02
|
32
|
187
|
-155
|
191.00
|
|
2024-12-31
|
131
|
9
|
122
|
188.00
|
|
2024-12-25
|
352
|
18
|
334
|
181.00
|
|
2024-12-20
|
226
|
32
|
194
|
171.50
|
|
2024-12-19
|
21
|
128
|
-107
|
175.00
|
|
2024-12-17
|
104
|
1
|
103
|
174.50
|
|
2024-12-11
|
13
|
89
|
-76
|
185.50
|
|
2024-12-09
|
4
|
106
|
-102
|
203.50
|
|
2024-12-05
|
228
|
11
|
217
|
213.50
|
|
2024-12-03
|
193
|
60
|
133
|
207.50
|
|
2024-12-02
|
425
|
214
|
211
|
194.00
|
|
2024-11-28
|
12
|
411
|
-399
|
173.00
|
|
2024-11-27
|
300
|
117
|
183
|
169.00
|
|
2024-11-26
|
185
|
77
|
108
|
169.00
|
|
2024-11-25
|
339
|
31
|
308
|
168.00
|
|
2024-11-22
|
32
|
2
|
30
|
153.00
|
|
2024-11-15
|
3
|
258
|
-255
|
146.00
|
|
2024-10-30
|
3
|
111
|
-108
|
139.50
|
|
2024-10-29
|
102
|
3
|
99
|
141.00
|
|
2024-10-21
|
14
|
350
|
-336
|
143.50
|
|
2024-10-18
|
547
|
370
|
177
|
145.00
|
|
2024-10-09
|
68
|
153
|
-85
|
154.00
|
|
2024-10-08
|
102
|
9
|
93
|
151.50
|
|
2024-10-04
|
8
|
109
|
-101
|
155.00
|
|
2024-09-27
|
518
|
42
|
476
|
142.00
|
|
2024-09-24
|
77
|
12
|
65
|
141.50
|
|
2024-09-23
|
235
|
34
|
201
|
141.00
|
|
2024-09-19
|
149
|
330
|
-181
|
144.50
|
|
2024-09-12
|
25
|
116
|
-91
|
129.00
|
|
2024-09-11
|
298
|
170
|
128
|
117.50
|
|
2024-09-02
|
63
|
0
|
63
|
116.00
|
|
2024-08-21
|
103
|
144
|
-41
|
114.00
|
|
2024-08-02
|
13
|
2
|
11
|
99.30
|
|
2024-07-30
|
2
|
122
|
-120
|
103.50
|
|
2024-07-29
|
6
|
105
|
-99
|
103.00
|
|
2024-07-08
|
1
|
20
|
-19
|
125.50
|
|
2024-07-02
|
11
|
2
|
9
|
127.50
|
|
2024-06-24
|
146
|
310
|
-164
|
126.50
|
|
2024-06-20
|
1
|
39
|
-38
|
138.50
|
|
2024-06-19
|
40
|
7
|
33
|
135.50
|
|
2024-06-14
|
2
|
51
|
-49
|
142.50
|
|
2024-06-13
|
31
|
3
|
28
|
146.00
|
|
2024-06-11
|
67
|
6
|
61
|
141.00
|
|
2024-06-06
|
68
|
43
|
25
|
138.00
|
|
2024-06-05
|
32
|
0
|
32
|
133.50
|
|
2024-06-04
|
94
|
42
|
52
|
136.00
|
|
2024-06-03
|
340
|
18
|
322
|
139.00
|
|
2024-05-31
|
25
|
703
|
-678
|
131.50
|
|
2024-05-28
|
65
|
3
|
62
|
148.00
|
|
2024-05-24
|
265
|
137
|
128
|
139.50
|
|
2024-05-23
|
687
|
38
|
649
|
143.50
|
|
2024-05-22
|
478
|
7
|
471
|
130.50
|
|
2024-05-21
|
34
|
1
|
33
|
|
|
2024-03-27
|
5
|
144
|
-139
|
120.50
|
|
2024-03-26
|
4
|
134
|
-130
|
130.00
|
|
2024-03-08
|
7
|
55
|
-48
|
148.50
|
|
2024-03-07
|
73
|
0
|
73
|
155.00
|
|
2024-02-26
|
103
|
21
|
82
|
169.00
|
|
2024-02-16
|
29
|
66
|
-37
|
151.00
|
|
2024-02-15
|
48
|
16
|
32
|
149.50
|
|
2024-01-23
|
1
|
199
|
-198
|
145.50
|
|
2024-01-22
|
3
|
105
|
-102
|
142.50
|
|
2024-01-18
|
0
|
1452
|
-1452
|
138.50
|
|
2024-01-17
|
5
|
150
|
-145
|
150.00
|
|
2024-01-12
|
108
|
7
|
101
|
151.00
|
|
2024-01-05
|
172
|
46
|
126
|
143.00
|
|
2023-12-29
|
383
|
63
|
320
|
144.00
|
|
2023-12-28
|
19
|
406
|
-387
|
146.00
|
|
2023-12-27
|
16
|
216
|
-200
|
157.00
|
|
2023-12-26
|
66
|
26
|
40
|
165.00
|
|
2023-12-25
|
3
|
51
|
-48
|
162.00
|
|
2023-12-21
|
30
|
115
|
-85
|
174.00
|
|
2023-12-20
|
2
|
89
|
-87
|
172.50
|
|
2023-12-19
|
1
|
57
|
-56
|
167.00
|
|
2023-12-15
|
99
|
10
|
89
|
163.00
|
|
2023-12-14
|
51
|
2
|
49
|
166.50
|
|
2023-12-13
|
58
|
199
|
-141
|
165.50
|
|
2023-12-12
|
155
|
355
|
-200
|
169.50
|
|
2023-12-11
|
245
|
30
|
215
|
178.50
|
|
2023-12-01
|
0
|
40
|
-40
|
171.00
|
|
2023-11-23
|
61
|
0
|
61
|
160.00
|
|
2023-11-10
|
9
|
73
|
-64
|
172.00
|
|
2023-11-03
|
70
|
0
|
70
|
168.50
|
|
2023-11-02
|
118
|
23
|
95
|
168.00
|
|
2023-11-01
|
221
|
16
|
205
|
166.00
|
|
2023-10-25
|
158
|
9
|
149
|
152.50
|
|
2023-10-24
|
218
|
703
|
-485
|
158.00
|
|
2023-10-20
|
1
|
56
|
-55
|
152.50
|
|
2023-10-18
|
70
|
112
|
-42
|
156.00
|
|
2023-10-16
|
99
|
6
|
93
|
156.50
|
|
2023-10-02
|
179
|
22
|
157
|
138.00
|
|
2023-09-28
|
197
|
115
|
82
|
143.00
|
|
2023-09-27
|
409
|
289
|
120
|
144.00
|
|
2023-09-26
|
151
|
231
|
-80
|
134.50
|
|
2023-09-25
|
139
|
52
|
87
|
133.00
|
|
2023-09-22
|
152
|
30
|
122
|
133.00
|
|
2023-09-18
|
378
|
242
|
136
|
142.00
|
|
2023-09-15
|
1
|
60
|
-59
|
157.50
|
|
2023-09-14
|
434
|
13
|
421
|
175.00
|
|
2023-08-29
|
0
|
233
|
-233
|
160.00
|
|
2023-08-28
|
235
|
18
|
217
|
150.00
|
|
2023-08-25
|
144
|
397
|
-253
|
157.00
|
|
2023-08-24
|
327
|
69
|
258
|
174.00
|
|
2023-08-22
|
115
|
502
|
-387
|
160.00
|
|
2023-08-16
|
265
|
18
|
247
|
167.00
|
|
2023-08-08
|
1
|
30
|
-29
|
148.00
|
|
2023-07-19
|
46
|
2
|
44
|
154.50
|
|
2023-07-18
|
34
|
87
|
-53
|
151.50
|
|
2023-07-14
|
8
|
45
|
-37
|
171.00
|
|
2023-07-11
|
1
|
64
|
-63
|
140.00
|
|
2023-06-15
|
8
|
59
|
-51
|
84.80
|
|
2023-05-29
|
819
|
22
|
797
|
56.50
|
|
2023-05-26
|
687
|
214
|
473
|
51.40
|
|
2023-05-24
|
25
|
0
|
25
|
47.65
|
|
2023-05-16
|
1
|
56
|
-55
|
43.90
|
|
2023-05-15
|
56
|
4
|
52
|
43.45
|
|
2023-05-12
|
3
|
27
|
-24
|
44.70
|
|
2023-05-11
|
5
|
75
|
-70
|
45.10
|
|
2023-05-10
|
318
|
5
|
313
|
47.50
|
|
2023-05-09
|
61
|
109
|
-48
|
50.10
|
|
2023-05-03
|
0
|
302
|
-302
|
52.70
|
|
2023-05-02
|
3
|
89
|
-86
|
52.00
|
|
2023-04-28
|
144
|
75
|
69
|
50.80
|
|
2023-04-27
|
65
|
0
|
65
|
49.30
|
|
2023-04-26
|
100
|
0
|
100
|
49.10
|
|
2023-04-25
|
255
|
0
|
255
|
47.55
|
|
2023-04-21
|
14
|
203
|
-189
|
51.00
|
|
2023-03-31
|
10
|
225
|
-215
|
51.50
|
|
2023-03-30
|
87
|
0
|
87
|
50.70
|
|
2023-03-29
|
25
|
102
|
-77
|
51.10
|
|
2023-03-28
|
226
|
1
|
225
|
48.50
|
|
2023-03-27
|
0
|
121
|
-121
|
48.05
|
|
2023-03-22
|
0
|
90
|
-90
|
46.35
|
|
2023-03-21
|
1
|
23
|
-22
|
45.45
|
|
2023-03-20
|
468
|
100
|
368
|
45.80
|
|
2023-03-16
|
0
|
74
|
-74
|
44.15
|
|
2023-03-15
|
38
|
12
|
26
|
46.55
|
|
2023-03-10
|
60
|
1
|
59
|
48.20
|
|
2023-03-09
|
9
|
177
|
-168
|
50.60
|
|
2023-03-07
|
35
|
84
|
-49
|
50.90
|
|
2023-03-03
|
0
|
51
|
-51
|
48.25
|
|
2023-02-24
|
42
|
10
|
32
|
47.60
|
|
2023-02-17
|
198
|
69
|
129
|
51.30
|
|
2023-01-31
|
68
|
210
|
-142
|
49.40
|
|
2023-01-17
|
541
|
71
|
470
|
44.45
|
|
2023-01-16
|
36
|
69
|
-33
|
42.10
|
|
2023-01-12
|
147
|
21
|
126
|
42.50
|
|
2023-01-11
|
241
|
2426
|
-2185
|
42.30
|
|
2023-01-10
|
10
|
165
|
-155
|
44.85
|
|
2023-01-09
|
155
|
20
|
135
|
40.80
|
|
2023-01-06
|
5
|
498
|
-493
|
39.50
|
|
2023-01-05
|
343
|
1621
|
-1278
|
39.60
|
|
2023-01-04
|
136
|
221
|
-85
|
41.65
|
|
2023-01-03
|
15
|
60
|
-45
|
41.60
|
|
2022-12-29
|
494
|
0
|
494
|
39.95
|
|
2022-12-27
|
0
|
100
|
-100
|
41.80
|
|
2022-12-26
|
202
|
94
|
108
|
42.25
|
|
2022-12-23
|
44
|
315
|
-271
|
41.60
|
|
2022-12-22
|
1235
|
1095
|
140
|
43.10
|
|
2022-12-21
|
6
|
83
|
-77
|
47.85
|
|
2022-12-20
|
4
|
30
|
-26
|
46.80
|
|
2022-12-19
|
1
|
31
|
-30
|
49.50
|
|
2022-12-16
|
2
|
40
|
-38
|
51.00
|
|
2022-12-07
|
7
|
293
|
-286
|
49.20
|
|
2022-12-05
|
324
|
36
|
288
|
53.00
|
|
2022-12-02
|
536
|
223
|
313
|
51.20
|
|
2022-12-01
|
831
|
26
|
805
|
51.30
|
|
2022-11-30
|
30
|
242
|
-212
|
46.65
|
|
2022-11-29
|
926
|
18
|
908
|
42.45
|
|
2022-11-28
|
180
|
0
|
180
|
38.60
|
|
2022-11-18
|
105
|
2
|
103
|
35.95
|
|
2022-11-10
|
0
|
385
|
-385
|
34.30
|
|
2022-11-09
|
93
|
58
|
35
|
33.50
|
|
2022-11-08
|
62
|
2
|
60
|
33.90
|
|
2022-11-07
|
90
|
0
|
90
|
33.35
|
|
2022-11-03
|
188
|
0
|
188
|
32.15
|
|
2022-10-21
|
3
|
56
|
-53
|
29.30
|
|
2022-10-12
|
17
|
0
|
17
|
33.20
|
|
2022-10-11
|
53
|
7
|
46
|
33.00
|
|
2022-09-22
|
32
|
0
|
32
|
40.20
|
|
2022-09-16
|
0
|
50
|
-50
|
38.55
|
|
2022-09-15
|
50
|
0
|
50
|
39.90
|
|
2022-09-02
|
0
|
50
|
-50
|
37.90
|
|
2022-08-31
|
0
|
280
|
-280
|
39.00
|
|
2022-08-30
|
0
|
70
|
-70
|
38.80
|
|
2022-08-25
|
1
|
192
|
-191
|
41.15
|
|
2022-08-24
|
21
|
0
|
21
|
38.60
|
|
2022-08-23
|
10
|
128
|
-118
|
38.85
|
|
2022-08-18
|
130
|
12
|
118
|
37.65
|
|
2022-08-09
|
30
|
110
|
-80
|
35.05
|
|
2022-08-08
|
120
|
0
|
120
|
33.70
|
|
2022-08-05
|
8
|
49
|
-41
|
30.65
|
|
2022-08-04
|
49
|
0
|
49
|
27.90
|
|
2022-07-27
|
10
|
40
|
-30
|
29.15
|
|
2022-07-21
|
0
|
30
|
-30
|
28.10
|
|
2022-07-19
|
0
|
30
|
-30
|
27.50
|
|
2022-07-18
|
60
|
3
|
57
|
28.00
|
|
2022-07-13
|
0
|
171
|
-171
|
29.50
|
|
2022-07-11
|
100
|
20
|
80
|
27.00
|
|
2022-07-04
|
0
|
106
|
-106
|
25.85
|
|
2022-07-01
|
156
|
3
|
153
|
23.50
|
|
2022-06-30
|
450
|
4
|
446
|
22.60
|
|
2022-04-08
|
5
|
0
|
5
|
18.00
|
|
2022-03-24
|
6
|
0
|
6
|
18.15
|
|
2021-11-23
|
0
|
65
|
-65
|
19.15
|
|
2021-09-27
|
0
|
10
|
-10
|
17.95
|
|
2021-09-13
|
20
|
0
|
20
|
17.05
|
|
2021-08-25
|
10
|
0
|
10
|
18.55
|
|
2021-08-23
|
10
|
0
|
10
|
17.95
|
|
2021-08-05
|
10
|
0
|
10
|
19.65
|
|
2021-08-04
|
30
|
0
|
30
|
19.75
|
|
2021-05-03
|
0
|
106
|
-106
|
21.80
|
|
2021-04-29
|
0
|
50
|
-50
|
22.90
|
|
2021-04-28
|
0
|
50
|
-50
|
23.30
|
|
2021-04-27
|
0
|
51
|
-51
|
24.20
|
|
2021-04-23
|
0
|
50
|
-50
|
23.10
|
|
2021-04-22
|
0
|
50
|
-50
|
22.95
|
|
2021-04-19
|
0
|
50
|
-50
|
24.00
|
|
2021-03-26
|
0
|
50
|
-50
|
23.30
|
|
2021-03-25
|
0
|
50
|
-50
|
23.35
|
|
2021-03-24
|
0
|
50
|
-50
|
23.75
|
|
2021-03-12
|
0
|
50
|
-50
|
24.00
|
|
2021-03-11
|
1
|
51
|
-50
|
23.75
|
|
2021-03-09
|
0
|
50
|
-50
|
22.30
|
|
2021-03-08
|
0
|
50
|
-50
|
22.25
|
|
2021-03-05
|
0
|
50
|
-50
|
22.55
|
|
2021-03-04
|
0
|
50
|
-50
|
22.80
|
| 合計 | 38289 | 40478 | -2189 | |
