| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
6
|
49
|
-43
|
66.10
|
|
2026-03-27
|
1
|
526
|
-525
|
71.00
|
|
2026-02-02
|
536
|
718
|
-182
|
55.10
|
|
2026-01-13
|
130
|
0
|
130
|
60.70
|
|
2026-01-09
|
67
|
0
|
67
|
60.10
|
|
2026-01-08
|
97
|
25
|
72
|
61.80
|
|
2025-12-30
|
444
|
22
|
422
|
49.05
|
|
2025-08-29
|
1
|
101
|
-100
|
34.45
|
|
2025-08-21
|
124
|
25
|
99
|
32.55
|
|
2025-01-21
|
0
|
9
|
-9
|
32.30
|
|
2025-01-20
|
0
|
9
|
-9
|
32.45
|
|
2025-01-16
|
0
|
10
|
-10
|
32.55
|
|
2025-01-15
|
0
|
10
|
-10
|
32.30
|
|
2025-01-14
|
0
|
12
|
-12
|
32.35
|
|
2025-01-06
|
0
|
35
|
-35
|
35.45
|
|
2024-12-31
|
25
|
10
|
15
|
36.15
|
|
2024-12-25
|
0
|
12
|
-12
|
35.80
|
|
2024-12-23
|
0
|
12
|
-12
|
34.25
|
|
2024-12-18
|
0
|
10
|
-10
|
34.30
|
|
2024-12-12
|
0
|
35
|
-35
|
34.35
|
|
2024-12-11
|
26
|
10
|
16
|
33.70
|
|
2024-12-06
|
0
|
10
|
-10
|
34.00
|
|
2024-12-05
|
0
|
10
|
-10
|
34.00
|
|
2024-12-04
|
0
|
10
|
-10
|
34.65
|
|
2024-12-03
|
0
|
10
|
-10
|
34.00
|
|
2024-12-02
|
0
|
10
|
-10
|
33.30
|
|
2024-11-29
|
0
|
10
|
-10
|
32.90
|
|
2024-11-27
|
0
|
10
|
-10
|
33.65
|
|
2024-11-26
|
0
|
10
|
-10
|
34.80
|
|
2024-11-25
|
0
|
10
|
-10
|
34.90
|
|
2024-11-19
|
0
|
10
|
-10
|
34.40
|
|
2024-11-13
|
0
|
10
|
-10
|
36.50
|
|
2024-11-11
|
0
|
10
|
-10
|
37.95
|
|
2024-11-01
|
0
|
25
|
-25
|
37.75
|
|
2024-10-30
|
28
|
0
|
28
|
37.40
|
|
2024-09-30
|
0
|
19
|
-19
|
37.35
|
|
2024-09-23
|
14
|
0
|
14
|
36.60
|
|
2024-09-18
|
0
|
10
|
-10
|
35.95
|
|
2024-09-13
|
0
|
10
|
-10
|
36.40
|
|
2024-09-12
|
0
|
10
|
-10
|
36.25
|
|
2024-09-11
|
0
|
10
|
-10
|
35.30
|
|
2024-09-06
|
0
|
10
|
-10
|
35.95
|
|
2024-09-05
|
0
|
10
|
-10
|
35.95
|
|
2024-08-29
|
0
|
12
|
-12
|
38.90
|
|
2024-08-23
|
0
|
11
|
-11
|
39.15
|
|
2024-08-22
|
0
|
10
|
-10
|
39.70
|
|
2024-08-21
|
0
|
10
|
-10
|
39.95
|
|
2024-08-16
|
0
|
10
|
-10
|
39.10
|
|
2024-08-15
|
0
|
10
|
-10
|
39.05
|
|
2024-07-26
|
1
|
70
|
-69
|
42.30
|
|
2024-05-08
|
0
|
10
|
-10
|
48.05
|
|
2024-05-02
|
14
|
0
|
14
|
47.80
|
|
2024-04-12
|
110
|
44
|
66
|
53.00
|
|
2024-02-02
|
2
|
210
|
-208
|
50.30
|
|
2024-01-12
|
1
|
72
|
-71
|
52.90
|
|
2023-12-18
|
111
|
7
|
104
|
53.50
|
|
2023-11-29
|
152
|
11
|
141
|
53.80
|
|
2023-10-05
|
0
|
10
|
-10
|
41.35
|
|
2023-09-25
|
1
|
11
|
-10
|
41.85
|
|
2023-08-28
|
0
|
10
|
-10
|
38.95
|
|
2023-08-25
|
0
|
10
|
-10
|
39.00
|
|
2023-08-23
|
0
|
10
|
-10
|
38.95
|
|
2023-08-21
|
0
|
10
|
-10
|
39.50
|
|
2023-08-18
|
0
|
10
|
-10
|
|
|
2023-05-23
|
0
|
40
|
-40
|
43.15
|
|
2023-05-22
|
100
|
80
|
20
|
42.70
|
|
2022-11-17
|
1
|
52
|
-51
|
40.40
|
|
2022-10-12
|
44
|
10
|
34
|
31.75
|
|
2022-10-06
|
0
|
30
|
-30
|
35.20
|
|
2022-08-18
|
0
|
30
|
-30
|
51.70
|
|
2022-07-26
|
0
|
48
|
-48
|
50.60
|
|
2022-07-25
|
0
|
70
|
-70
|
53.10
|
|
2022-07-22
|
98
|
19
|
79
|
53.50
|
|
2022-04-18
|
14
|
58
|
-44
|
66.00
|
|
2022-04-08
|
25
|
0
|
25
|
74.90
|
|
2022-03-22
|
0
|
44
|
-44
|
80.30
|
|
2022-03-21
|
44
|
0
|
44
|
79.40
|
|
2022-03-03
|
447
|
63
|
384
|
85.90
|
|
2021-11-24
|
284
|
36
|
248
|
87.50
|
|
2021-11-03
|
202
|
2170
|
-1968
|
77.80
|
|
2021-11-02
|
2216
|
211
|
2005
|
71.80
|
|
2021-10-28
|
12
|
480
|
-468
|
54.00
|
|
2021-10-27
|
6
|
1695
|
-1689
|
54.80
|
|
2021-10-26
|
2160
|
12
|
2148
|
53.30
|
|
2021-09-07
|
21
|
105
|
-84
|
41.95
|
|
2021-07-06
|
22
|
311
|
-289
|
34.70
|
|
2021-06-28
|
5
|
200
|
-195
|
29.25
|
|
2021-04-28
|
0
|
369
|
-369
|
31.80
|
| 合計 | 7592 | 8555 | -963 | |
