| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
257
|
-257
|
297.00
|
|
2026-05-27
|
1
|
60
|
-59
|
286.50
|
|
2026-05-26
|
0
|
124
|
-124
|
305.00
|
|
2026-05-25
|
0
|
98
|
-98
|
287.50
|
|
2026-05-22
|
9
|
141
|
-132
|
297.00
|
|
2026-05-21
|
0
|
70
|
-70
|
287.00
|
|
2026-05-20
|
0
|
40
|
-40
|
278.00
|
|
2026-05-14
|
10
|
93
|
-83
|
315.50
|
|
2026-05-11
|
0
|
129
|
-129
|
331.50
|
|
2026-05-08
|
1
|
55
|
-54
|
325.00
|
|
2026-03-31
|
6
|
47
|
-41
|
204.50
|
|
2026-03-20
|
411
|
4
|
407
|
206.50
|
|
2026-01-21
|
0
|
110
|
-110
|
102.00
|
|
2026-01-16
|
110
|
5
|
105
|
101.50
|
|
2026-01-13
|
0
|
131
|
-131
|
83.80
|
|
2025-12-04
|
63
|
13
|
50
|
68.80
|
|
2025-12-03
|
102
|
7
|
95
|
70.10
|
|
2025-12-02
|
705
|
1
|
704
|
63.80
|
|
2025-11-26
|
1
|
30
|
-29
|
56.50
|
|
2025-11-25
|
2
|
180
|
-178
|
58.00
|
|
2025-11-21
|
118
|
0
|
118
|
58.00
|
|
2025-11-20
|
1
|
125
|
-124
|
63.40
|
|
2025-11-19
|
4
|
30
|
-26
|
58.80
|
|
2025-09-11
|
28
|
109
|
-81
|
55.00
|
|
2025-09-08
|
261
|
1
|
260
|
47.00
|
|
2025-08-26
|
4
|
180
|
-176
|
41.50
|
|
2025-08-25
|
8
|
235
|
-227
|
42.60
|
|
2025-08-05
|
4
|
30
|
-26
|
35.00
|
|
2025-08-04
|
13
|
230
|
-217
|
34.95
|
|
2025-08-01
|
9
|
313
|
-304
|
36.35
|
|
2025-07-31
|
10
|
1081
|
-1071
|
37.80
|
|
2025-07-30
|
0
|
237
|
-237
|
35.55
|
|
2025-07-28
|
1
|
256
|
-255
|
35.50
|
|
2025-07-25
|
2
|
40
|
-38
|
33.70
|
|
2025-07-11
|
5
|
368
|
-363
|
30.10
|
|
2025-07-07
|
200
|
2
|
198
|
30.15
|
|
2025-06-30
|
499
|
7
|
492
|
28.10
|
|
2025-06-25
|
15
|
81
|
-66
|
29.25
|
|
2025-06-24
|
106
|
0
|
106
|
29.15
|
|
2025-06-16
|
1050
|
0
|
1050
|
23.00
|
|
2025-06-11
|
40
|
0
|
40
|
20.55
|
|
2025-06-09
|
71
|
1
|
70
|
21.50
|
|
2025-06-06
|
58
|
21
|
37
|
21.00
|
|
2025-06-05
|
57
|
1
|
56
|
19.45
|
|
2025-05-29
|
39
|
0
|
39
|
17.25
|
|
2025-05-27
|
70
|
0
|
70
|
16.80
|
|
2025-05-26
|
566
|
2
|
564
|
17.00
|
|
2025-05-23
|
483
|
0
|
483
|
15.50
|
|
2025-05-22
|
315
|
0
|
315
|
14.10
|
|
2025-05-21
|
193
|
0
|
193
|
12.85
|
|
2025-05-20
|
18
|
0
|
18
|
11.70
|
|
2025-05-19
|
11
|
0
|
11
|
11.55
|
|
2025-05-16
|
5
|
0
|
5
|
11.70
|
|
2023-05-09
|
0
|
16
|
-16
|
15.30
|
|
2023-05-08
|
0
|
10
|
-10
|
15.70
|
|
2023-05-02
|
0
|
10
|
-10
|
14.80
|
|
2023-04-11
|
17
|
0
|
17
|
15.55
|
|
2023-04-07
|
51
|
0
|
51
|
15.20
|
|
2022-01-03
|
0
|
30
|
-30
|
34.65
|
|
2021-12-16
|
2
|
167
|
-165
|
35.70
|
|
2021-12-10
|
76
|
20
|
56
|
30.20
|
|
2021-12-09
|
291
|
0
|
291
|
32.05
|
|
2021-10-05
|
0
|
27
|
-27
|
28.20
|
|
2021-08-16
|
0
|
70
|
-70
|
28.25
|
|
2021-08-12
|
70
|
0
|
70
|
33.00
|
|
2021-06-03
|
0
|
66
|
-66
|
26.80
|
|
2021-06-02
|
39
|
0
|
39
|
25.65
|
| 合計 | 6231 | 5361 | 870 | |
