| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-26
|
0
|
100
|
-100
|
68.60
|
|
2025-12-16
|
16
|
116
|
-100
|
72.00
|
|
2025-09-11
|
0
|
16
|
-16
|
87.40
|
|
2025-07-22
|
1
|
12
|
-11
|
89.40
|
|
2025-07-21
|
0
|
186
|
-186
|
92.50
|
|
2025-07-18
|
0
|
86
|
-86
|
95.80
|
|
2025-06-02
|
4
|
0
|
4
|
126.00
|
|
2025-05-28
|
6
|
0
|
6
|
129.50
|
|
2025-05-27
|
10
|
1
|
9
|
130.00
|
|
2025-05-26
|
11
|
0
|
11
|
132.50
|
|
2025-05-23
|
17
|
0
|
17
|
133.50
|
|
2025-05-22
|
16
|
0
|
16
|
133.50
|
|
2025-05-21
|
40
|
0
|
40
|
133.50
|
|
2025-05-20
|
12
|
0
|
12
|
133.50
|
|
2025-05-19
|
59
|
0
|
59
|
133.50
|
|
2025-05-16
|
59
|
0
|
59
|
131.50
|
|
2025-05-15
|
19
|
0
|
19
|
130.00
|
|
2025-05-14
|
15
|
0
|
15
|
130.00
|
|
2025-03-18
|
0
|
10
|
-10
|
135.00
|
|
2025-03-10
|
0
|
5
|
-5
|
148.00
|
|
2025-03-07
|
0
|
16
|
-16
|
148.00
|
|
2025-02-27
|
0
|
18
|
-18
|
153.00
|
|
2025-02-21
|
0
|
20
|
-20
|
154.50
|
|
2025-02-10
|
1
|
12
|
-11
|
136.00
|
|
2025-02-05
|
13
|
0
|
13
|
127.00
|
|
2024-12-31
|
0
|
5
|
-5
|
145.50
|
|
2024-12-12
|
0
|
45
|
-45
|
148.00
|
|
2024-10-24
|
0
|
9
|
-9
|
212.50
|
|
2024-10-18
|
0
|
36
|
-36
|
223.50
|
|
2024-10-17
|
19
|
43
|
-24
|
224.50
|
|
2024-10-16
|
59
|
34
|
25
|
224.00
|
|
2024-10-11
|
0
|
15
|
-15
|
219.00
|
|
2024-10-09
|
2
|
0
|
2
|
222.50
|
|
2024-10-07
|
3
|
20
|
-17
|
221.50
|
|
2024-10-04
|
5
|
1
|
4
|
219.50
|
|
2024-09-30
|
0
|
15
|
-15
|
226.50
|
|
2024-09-26
|
0
|
101
|
-101
|
215.50
|
|
2024-09-25
|
11
|
99
|
-88
|
214.50
|
|
2024-09-24
|
48
|
11
|
37
|
210.00
|
|
2024-09-23
|
166
|
0
|
166
|
212.50
|
|
2024-09-18
|
2
|
11
|
-9
|
260.50
|
|
2024-09-13
|
9
|
5
|
4
|
253.50
|
|
2024-09-09
|
10
|
2
|
8
|
262.00
|
|
2024-08-28
|
10
|
0
|
10
|
256.00
|
|
2024-08-26
|
0
|
21
|
-21
|
252.00
|
|
2024-08-15
|
8
|
0
|
8
|
294.00
|
|
2024-07-31
|
51
|
11
|
40
|
290.00
|
|
2024-07-30
|
59
|
7
|
52
|
308.50
|
|
2024-07-26
|
54
|
7
|
47
|
272.50
|
|
2024-07-23
|
12
|
136
|
-124
|
274.00
|
|
2024-07-22
|
1
|
65
|
-64
|
276.50
|
|
2024-07-17
|
3
|
103
|
-100
|
264.00
|
|
2024-07-16
|
64
|
82
|
-18
|
240.00
|
|
2024-07-10
|
3
|
1195
|
-1192
|
219.00
|
|
2024-07-04
|
10
|
28
|
-18
|
234.00
|
|
2024-07-01
|
5
|
75
|
-70
|
235.50
|
|
2024-06-26
|
1
|
61
|
-60
|
212.50
|
|
2024-06-25
|
56
|
3
|
53
|
214.50
|
|
2024-06-14
|
11
|
26
|
-15
|
208.00
|
|
2024-06-12
|
3
|
20
|
-17
|
214.50
|
|
2024-06-07
|
1063
|
0
|
1063
|
210.50
|
|
2024-06-03
|
13
|
2
|
11
|
207.50
|
|
2024-05-30
|
25
|
70
|
-45
|
202.50
|
|
2024-05-24
|
29
|
0
|
29
|
192.50
|
|
2024-05-17
|
21
|
0
|
21
|
216.00
|
|
2024-05-16
|
13
|
57
|
-44
|
214.50
|
|
2024-05-02
|
132
|
2
|
130
|
225.50
|
|
2024-04-30
|
155
|
13
|
142
|
205.00
|
|
2024-04-29
|
2
|
26
|
-24
|
186.50
|
|
2024-04-24
|
59
|
3
|
56
|
163.50
|
|
2024-04-22
|
100
|
0
|
100
|
167.00
|
|
2024-04-19
|
185
|
20
|
165
|
163.00
|
|
2024-04-16
|
177
|
5
|
172
|
142.00
|
|
2024-04-10
|
87
|
0
|
87
|
137.50
|
|
2024-04-09
|
10
|
0
|
10
|
139.00
|
|
2024-03-28
|
18
|
0
|
18
|
128.50
|
|
2024-03-26
|
152
|
0
|
152
|
124.00
|
|
2024-03-22
|
60
|
10
|
50
|
|
|
2024-03-15
|
50
|
1
|
49
|
120.50
|
|
2024-03-13
|
458
|
0
|
458
|
120.50
|
|
2024-02-29
|
36
|
0
|
36
|
107.50
|
|
2024-02-23
|
35
|
0
|
35
|
98.70
|
|
2024-02-22
|
50
|
0
|
50
|
98.60
|
|
2024-02-21
|
42
|
4
|
38
|
98.70
|
|
2024-02-20
|
14
|
0
|
14
|
97.80
|
|
2024-02-19
|
45
|
2
|
43
|
97.80
|
|
2024-02-16
|
71
|
0
|
71
|
96.10
|
|
2024-02-15
|
30
|
0
|
30
|
94.30
|
|
2024-02-02
|
71
|
0
|
71
|
92.80
|
|
2024-01-30
|
5
|
0
|
5
|
93.00
|
|
2024-01-25
|
6
|
0
|
6
|
93.10
|
|
2024-01-23
|
6
|
0
|
6
|
91.60
|
|
2024-01-22
|
26
|
0
|
26
|
91.90
|
|
2024-01-19
|
10
|
0
|
10
|
91.50
|
|
2024-01-18
|
4
|
0
|
4
|
90.70
|
|
2024-01-09
|
0
|
6
|
-6
|
89.50
|
|
2024-01-04
|
0
|
7
|
-7
|
92.40
|
|
2023-12-29
|
6
|
0
|
6
|
92.30
|
|
2023-11-22
|
7
|
2
|
5
|
91.70
|
|
2023-10-24
|
0
|
20
|
-20
|
78.70
|
|
2023-10-12
|
5
|
0
|
5
|
76.60
|
|
2023-10-06
|
0
|
7
|
-7
|
77.00
|
|
2023-10-05
|
0
|
7
|
-7
|
77.10
|
|
2023-10-04
|
5
|
0
|
5
|
77.60
|
|
2023-09-28
|
10
|
0
|
10
|
76.50
|
|
2023-09-26
|
7
|
0
|
7
|
76.00
|
|
2023-09-06
|
0
|
7
|
-7
|
73.00
|
|
2023-08-30
|
7
|
0
|
7
|
73.20
|
|
2023-08-09
|
0
|
7
|
-7
|
72.50
|
|
2023-07-27
|
7
|
0
|
7
|
74.10
|
|
2023-07-26
|
7
|
0
|
7
|
73.50
|
|
2023-01-05
|
0
|
1
|
-1
|
54.80
|
|
2022-01-17
|
0
|
1
|
-1
|
66.90
|
| 合計 | 4305 | 3170 | 1135 | |
