點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

迎廣 (6117)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
32.6% (14/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
73 pts
5日大漲率 32.6%
10日大漲率 23.3%
20日大漲率 30.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-10-16
0
4
-4
81.10
2025-08-11
0
9
-9
95.40
2025-07-22
0
26
-26
90.80
2025-07-11
15
0
15
96.50
2025-06-02
10
148
-138
92.60
2025-05-28
66
26
40
100.50
2025-05-21
21
1
20
96.10
2025-05-20
110
0
110
94.70
2025-04-24
0
25
-25
77.90
2025-04-23
25
0
25
79.50
2025-04-01
1
40
-39
82.70
2025-03-28
15
0
15
92.00
2025-03-25
67
40
27
107.50
2025-03-21
0
40
-40
109.00
2025-03-17
41
1
40
108.00
2025-03-10
0
1000
-1000
101.00
2025-03-06
1000
1
999
107.50
2025-01-08
0
6
-6
94.30
2024-12-17
6
0
6
92.50
2024-10-21
5
60
-55
113.50
2024-10-14
31
3
28
110.50
2024-10-11
131
0
131
105.00
2024-08-29
10
90
-80
106.50
2024-08-27
10
0
10
108.00
2024-08-22
80
0
80
109.00
2024-08-08
1
7
-6
103.00
2024-06-26
2
17
-15
119.00
2024-06-24
15
0
15
118.00
2024-06-03
82
0
82
157.50
2024-05-20
38
10
28
91.00
2024-05-17
42
0
42
92.00
2024-05-16
20
0
20
89.30
2024-05-13
17
49
-32
90.80
2024-05-07
3
143
-140
85.70
2024-04-23
10
0
10
78.00
2024-04-22
20
0
20
76.10
2024-04-12
54
0
54
93.10
2024-03-26
25
0
25
78.90
2024-02-01
19
8
11
72.10
2024-01-31
1
15
-14
72.30
2023-11-17
0
39
-39
51.90
2023-09-06
20
0
20
38.45
2023-08-14
10
25
-15
25.25
2023-08-11
0
20
-20
23.55
2023-08-10
10
0
10
21.95
2023-07-31
0
42
-42
26.80
2023-07-27
42
0
42
30.45
2023-07-10
0
39
-39
25.25
2023-07-05
20
0
20
22.80
2023-06-14
3
10
-7
16.95
2023-04-07
0
0
0
14.90
2023-03-13
0
5
-5
15.20
2023-03-09
10
0
10
15.30
2023-02-15
0
10
-10
14.15
2023-02-08
10
0
10
14.60
2022-10-06
1
0
1
14.95
2021-11-02
1
0
1
16.35
合計 2120 1959 161