| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
28
|
3
|
25
|
1115.00
|
|
2026-06-01
|
50
|
2
|
48
|
1070.00
|
|
2026-05-28
|
1
|
27
|
-26
|
1240.00
|
|
2026-05-22
|
0
|
7
|
-7
|
1140.00
|
|
2026-05-21
|
0
|
6
|
-6
|
1090.00
|
|
2026-05-20
|
10
|
0
|
10
|
1085.00
|
|
2026-05-14
|
3
|
51
|
-48
|
1140.00
|
|
2026-05-04
|
100
|
2
|
98
|
1330.00
|
|
2026-04-21
|
22
|
1
|
21
|
1330.00
|
|
2026-04-20
|
46
|
9
|
37
|
1225.00
|
|
2026-04-16
|
274
|
6
|
268
|
1105.00
|
|
2026-03-23
|
128
|
16
|
112
|
830.00
|
|
2026-03-13
|
2
|
19
|
-17
|
684.00
|
|
2026-03-12
|
21
|
1
|
20
|
624.00
|
|
2026-03-11
|
0
|
20
|
-20
|
586.00
|
|
2026-03-06
|
21
|
2
|
19
|
590.00
|
|
2026-02-23
|
21
|
0
|
21
|
425.00
|
|
2026-02-05
|
20
|
1
|
19
|
374.00
|
|
2026-02-03
|
0
|
16
|
-16
|
374.00
|
|
2026-02-02
|
42
|
8
|
34
|
375.50
|
|
2026-01-30
|
9
|
0
|
9
|
380.00
|
|
2026-01-29
|
2
|
9
|
-7
|
376.00
|
|
2026-01-28
|
10
|
0
|
10
|
388.00
|
|
2026-01-22
|
0
|
12
|
-12
|
389.50
|
|
2026-01-20
|
5
|
0
|
5
|
375.00
|
|
2026-01-08
|
0
|
35
|
-35
|
393.00
|
|
2025-12-30
|
2
|
14
|
-12
|
365.00
|
|
2025-12-26
|
28
|
22
|
6
|
347.50
|
|
2025-11-28
|
8
|
0
|
8
|
355.00
|
|
2025-10-29
|
13
|
0
|
13
|
361.00
|
|
2025-10-16
|
10
|
0
|
10
|
394.00
|
|
2025-09-19
|
24
|
2
|
22
|
374.50
|
|
2025-09-04
|
8
|
0
|
8
|
371.00
|
|
2025-08-29
|
27
|
0
|
27
|
389.00
|
|
2025-08-26
|
1
|
11
|
-10
|
380.00
|
|
2025-08-21
|
32
|
1
|
31
|
374.00
|
|
2025-07-29
|
2
|
53
|
-51
|
363.50
|
|
2025-07-22
|
0
|
20
|
-20
|
390.00
|
|
2025-07-01
|
3
|
23
|
-20
|
400.00
|
|
2025-06-26
|
31
|
16
|
15
|
402.00
|
|
2025-06-17
|
4
|
33
|
-29
|
360.50
|
|
2025-06-16
|
20
|
1
|
19
|
359.00
|
|
2025-06-11
|
4
|
25
|
-21
|
343.00
|
|
2025-06-06
|
19
|
4
|
15
|
332.00
|
|
2025-06-05
|
1
|
24
|
-23
|
323.50
|
|
2025-05-26
|
25
|
4
|
21
|
313.00
|
|
2025-05-20
|
0
|
15
|
-15
|
292.50
|
|
2025-05-19
|
17
|
2
|
15
|
295.50
|
|
2025-04-30
|
19
|
0
|
19
|
255.00
|
|
2025-03-05
|
70
|
0
|
70
|
339.00
|
|
2025-03-04
|
1
|
40
|
-39
|
338.00
|
|
2025-03-03
|
41
|
2
|
39
|
351.00
|
|
2025-02-27
|
0
|
75
|
-75
|
385.00
|
|
2025-02-14
|
1
|
26
|
-25
|
405.50
|
|
2025-02-05
|
25
|
0
|
25
|
395.00
|
|
2025-02-04
|
25
|
0
|
25
|
384.00
|
|
2025-01-20
|
33
|
2
|
31
|
413.50
|
|
2024-12-24
|
1
|
8
|
-7
|
405.50
|
|
2024-12-23
|
0
|
5
|
-5
|
414.00
|
|
2024-12-20
|
1
|
10
|
-9
|
409.00
|
|
2024-12-19
|
0
|
14
|
-14
|
418.00
|
|
2024-12-18
|
2
|
23
|
-21
|
425.00
|
|
2024-11-28
|
29
|
4
|
25
|
440.00
|
|
2024-11-27
|
1
|
12
|
-11
|
441.00
|
|
2024-11-26
|
3
|
46
|
-43
|
458.00
|
|
2024-11-22
|
15
|
3
|
12
|
473.00
|
|
2024-11-21
|
4
|
33
|
-29
|
467.00
|
|
2024-11-13
|
26
|
3
|
23
|
455.00
|
|
2024-11-12
|
29
|
3
|
26
|
455.00
|
|
2024-11-11
|
95
|
1
|
94
|
480.00
|
|
2024-11-07
|
54
|
3
|
51
|
464.50
|
|
2024-11-06
|
25
|
4
|
21
|
447.00
|
|
2024-10-28
|
0
|
19
|
-19
|
439.00
|
|
2024-10-23
|
0
|
70
|
-70
|
445.50
|
|
2024-10-21
|
0
|
12
|
-12
|
448.00
|
|
2024-10-17
|
0
|
34
|
-34
|
469.00
|
|
2024-10-14
|
3
|
282
|
-279
|
477.50
|
|
2024-09-13
|
557
|
241
|
316
|
445.50
|
|
2024-09-06
|
221
|
5
|
216
|
386.50
|
|
2024-09-04
|
6
|
131
|
-125
|
359.00
|
|
2024-09-03
|
4
|
53
|
-49
|
383.50
|
|
2024-09-02
|
39
|
229
|
-190
|
372.00
|
|
2024-08-28
|
0
|
20
|
-20
|
360.00
|
|
2024-08-26
|
0
|
34
|
-34
|
338.00
|
|
2024-08-21
|
0
|
149
|
-149
|
332.00
|
|
2024-08-19
|
0
|
51
|
-51
|
320.00
|
|
2024-08-16
|
61
|
364
|
-303
|
344.50
|
|
2024-08-15
|
177
|
70
|
107
|
354.50
|
|
2024-08-12
|
0
|
101
|
-101
|
295.50
|
|
2024-08-09
|
40
|
112
|
-72
|
284.00
|
|
2024-08-08
|
30
|
68
|
-38
|
258.50
|
|
2024-08-07
|
1
|
435
|
-434
|
254.00
|
|
2024-08-06
|
17
|
122
|
-105
|
236.00
|
|
2024-08-05
|
2
|
71
|
-69
|
241.50
|
|
2024-08-02
|
0
|
36
|
-36
|
268.00
|
|
2024-08-01
|
2
|
92
|
-90
|
282.50
|
|
2024-07-30
|
38
|
94
|
-56
|
295.50
|
|
2024-07-29
|
0
|
20
|
-20
|
270.00
|
|
2024-07-26
|
0
|
20
|
-20
|
266.50
|
|
2024-07-23
|
0
|
31
|
-31
|
266.50
|
|
2024-07-22
|
2
|
24
|
-22
|
255.00
|
|
2024-07-19
|
0
|
28
|
-28
|
256.50
|
|
2024-07-18
|
4
|
140
|
-136
|
243.50
|
|
2024-07-17
|
0
|
20
|
-20
|
263.50
|
|
2024-07-16
|
0
|
23
|
-23
|
260.00
|
|
2024-07-15
|
1
|
22
|
-21
|
275.50
|
|
2024-07-11
|
101
|
39
|
62
|
316.00
|
|
2024-07-10
|
11
|
53
|
-42
|
341.00
|
|
2024-07-09
|
29
|
145
|
-116
|
352.50
|
|
2024-07-02
|
3
|
19
|
-16
|
273.50
|
|
2024-06-28
|
73
|
0
|
73
|
268.50
|
|
2024-06-27
|
0
|
20
|
-20
|
263.00
|
|
2024-06-25
|
7
|
0
|
7
|
256.50
|
|
2024-06-24
|
0
|
12
|
-12
|
257.00
|
|
2024-06-06
|
0
|
32
|
-32
|
235.50
|
|
2024-05-30
|
36
|
1
|
35
|
244.50
|
|
2024-05-21
|
0
|
10
|
-10
|
|
|
2024-05-14
|
0
|
6
|
-6
|
219.50
|
|
2024-05-07
|
5
|
24
|
-19
|
248.50
|
|
2024-05-03
|
92
|
3
|
89
|
249.00
|
|
2024-04-30
|
8
|
108
|
-100
|
248.50
|
|
2024-04-26
|
146
|
0
|
146
|
225.50
|
|
2024-04-24
|
41
|
0
|
41
|
243.00
|
|
2024-04-17
|
0
|
24
|
-24
|
260.00
|
|
2024-04-01
|
54
|
3
|
51
|
268.00
|
|
2024-02-27
|
0
|
37
|
-37
|
234.00
|
|
2024-02-21
|
54
|
13
|
41
|
232.00
|
|
2024-02-19
|
91
|
16
|
75
|
221.00
|
|
2024-01-25
|
30
|
0
|
30
|
177.00
|
|
2024-01-24
|
0
|
60
|
-60
|
174.50
|
|
2023-12-12
|
352
|
2
|
350
|
139.50
|
|
2023-12-01
|
105
|
0
|
105
|
133.00
|
|
2023-11-28
|
0
|
57
|
-57
|
133.00
|
|
2023-11-27
|
0
|
30
|
-30
|
129.50
|
|
2023-11-24
|
12
|
0
|
12
|
132.50
|
|
2023-11-22
|
5
|
40
|
-35
|
137.50
|
|
2023-11-09
|
33
|
0
|
33
|
127.00
|
|
2023-11-07
|
16
|
3
|
13
|
129.50
|
|
2023-11-06
|
33
|
3
|
30
|
131.50
|
|
2023-11-03
|
59
|
2
|
57
|
130.00
|
|
2023-10-20
|
22
|
55
|
-33
|
135.00
|
|
2023-10-13
|
51
|
1
|
50
|
136.00
|
|
2023-10-12
|
119
|
2
|
117
|
135.50
|
|
2023-09-05
|
1
|
167
|
-166
|
109.00
|
|
2023-08-22
|
1
|
11
|
-10
|
109.00
|
|
2023-08-17
|
63
|
12
|
51
|
116.00
|
|
2023-07-31
|
443
|
36
|
407
|
142.00
|
|
2023-07-13
|
25
|
0
|
25
|
108.00
|
|
2022-12-02
|
468
|
0
|
468
|
67.40
|
|
2022-11-03
|
0
|
73
|
-73
|
57.80
|
|
2022-10-14
|
0
|
300
|
-300
|
59.50
|
|
2022-08-31
|
1
|
30
|
-29
|
87.10
|
|
2022-08-30
|
30
|
0
|
30
|
84.60
|
|
2022-08-29
|
0
|
9
|
-9
|
78.30
|
|
2022-06-13
|
0
|
55
|
-55
|
96.70
|
|
2022-06-10
|
0
|
200
|
-200
|
100.50
|
|
2022-05-16
|
0
|
5
|
-5
|
103.00
|
|
2022-03-29
|
10
|
17
|
-7
|
141.50
|
|
2022-03-28
|
17
|
5
|
12
|
142.00
|
|
2022-03-18
|
101
|
0
|
101
|
144.00
|
|
2022-03-08
|
190
|
5
|
185
|
126.50
|
|
2022-03-07
|
11
|
236
|
-225
|
127.00
|
|
2022-02-10
|
0
|
16
|
-16
|
126.50
|
|
2022-01-19
|
5
|
12
|
-7
|
125.00
|
|
2022-01-06
|
9
|
144
|
-135
|
136.00
|
|
2022-01-04
|
129
|
6
|
123
|
126.00
|
|
2022-01-03
|
280
|
16
|
264
|
122.00
|
|
2021-12-29
|
27
|
130
|
-103
|
123.50
|
|
2021-12-23
|
70
|
1
|
69
|
117.00
|
|
2021-12-22
|
48
|
0
|
48
|
114.50
|
|
2021-12-21
|
20
|
0
|
20
|
113.00
|
|
2021-12-16
|
30
|
10
|
20
|
114.50
|
|
2021-12-14
|
45
|
0
|
45
|
114.50
|
|
2021-12-13
|
1
|
6
|
-5
|
116.50
|
|
2021-12-07
|
6
|
16
|
-10
|
117.00
|
|
2021-12-06
|
14
|
0
|
14
|
118.00
|
|
2021-12-01
|
18
|
2
|
16
|
119.00
|
|
2021-11-15
|
7
|
26
|
-19
|
120.00
|
|
2021-11-11
|
31
|
11
|
20
|
119.00
|
|
2021-11-09
|
20
|
0
|
20
|
110.50
|
|
2021-09-28
|
0
|
5
|
-5
|
116.00
|
|
2021-09-24
|
3
|
10
|
-7
|
117.00
|
|
2021-09-23
|
13
|
3
|
10
|
118.50
|
|
2021-09-14
|
0
|
21
|
-21
|
113.00
|
|
2021-09-02
|
0
|
6
|
-6
|
129.50
|
|
2021-08-30
|
0
|
10
|
-10
|
129.00
|
|
2021-08-27
|
12
|
2
|
10
|
129.50
|
|
2021-08-24
|
0
|
5
|
-5
|
129.50
|
|
2021-08-20
|
8
|
0
|
8
|
127.50
|
|
2021-08-19
|
0
|
13
|
-13
|
124.00
|
|
2021-08-18
|
13
|
2
|
11
|
132.00
|
|
2021-07-06
|
0
|
16
|
-16
|
131.50
|
|
2021-06-22
|
0
|
10
|
-10
|
126.00
|
|
2021-06-09
|
0
|
160
|
-160
|
132.00
|
|
2021-06-01
|
160
|
0
|
160
|
137.00
|
|
2021-05-18
|
13
|
1
|
12
|
125.50
|
|
2021-04-28
|
29
|
2
|
27
|
146.00
|
|
2021-04-19
|
22
|
8
|
14
|
141.50
|
|
2021-03-24
|
9
|
0
|
9
|
106.00
|
|
2021-03-16
|
0
|
11
|
-11
|
101.50
|
|
2021-03-12
|
0
|
15
|
-15
|
100.00
|
|
2021-03-08
|
5
|
51
|
-46
|
100.00
|
| 合計 | 6795 | 6791 | 4 | |
