| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
5
|
18
|
84.10
|
|
2026-05-29
|
14
|
0
|
14
|
84.60
|
|
2026-05-26
|
1
|
552
|
-551
|
85.50
|
|
2026-05-21
|
9
|
1
|
8
|
83.50
|
|
2026-05-19
|
1
|
10
|
-9
|
81.90
|
|
2026-05-13
|
1
|
10
|
-9
|
83.00
|
|
2026-04-23
|
2
|
23
|
-21
|
85.10
|
|
2026-04-16
|
0
|
71
|
-71
|
87.50
|
|
2026-04-08
|
9
|
0
|
9
|
89.40
|
|
2026-04-07
|
3
|
0
|
3
|
86.90
|
|
2026-04-02
|
0
|
8
|
-8
|
85.50
|
|
2026-03-23
|
0
|
8
|
-8
|
94.60
|
|
2026-03-19
|
0
|
9
|
-9
|
96.90
|
|
2026-03-18
|
62
|
0
|
62
|
101.00
|
|
2026-02-02
|
0
|
25
|
-25
|
101.50
|
|
2026-01-28
|
56
|
8
|
48
|
116.50
|
|
2026-01-27
|
1
|
146
|
-145
|
109.00
|
|
2025-12-26
|
900
|
0
|
900
|
102.00
|
|
2025-12-24
|
15
|
3
|
12
|
100.00
|
|
2025-12-23
|
7
|
24
|
-17
|
102.00
|
|
2025-12-22
|
0
|
8
|
-8
|
101.00
|
|
2025-12-16
|
13
|
4
|
9
|
101.00
|
|
2025-11-25
|
621
|
2
|
619
|
100.50
|
|
2025-11-04
|
12
|
42
|
-30
|
103.50
|
|
2025-11-03
|
38
|
15
|
23
|
108.00
|
|
2025-10-14
|
0
|
34
|
-34
|
103.00
|
|
2025-08-21
|
26
|
9
|
17
|
103.00
|
|
2025-08-19
|
5
|
95
|
-90
|
107.50
|
|
2025-08-15
|
54
|
0
|
54
|
101.50
|
|
2025-04-18
|
5
|
0
|
5
|
76.80
|
|
2025-03-06
|
4
|
21
|
-17
|
107.50
|
|
2025-02-17
|
47
|
1
|
46
|
112.00
|
|
2025-01-14
|
9
|
1
|
8
|
103.00
|
|
2024-12-19
|
177
|
37
|
140
|
109.00
|
|
2024-12-18
|
14
|
44
|
-30
|
102.00
|
|
2024-12-17
|
77
|
20
|
57
|
102.50
|
|
2024-12-11
|
32
|
0
|
32
|
99.90
|
|
2024-12-09
|
4
|
21
|
-17
|
99.80
|
|
2024-12-05
|
19
|
2
|
17
|
98.90
|
|
2024-11-28
|
0
|
10
|
-10
|
92.90
|
|
2024-11-20
|
6
|
24
|
-18
|
94.50
|
|
2024-11-19
|
16
|
0
|
16
|
94.50
|
|
2024-11-15
|
4
|
12
|
-8
|
96.50
|
|
2024-11-08
|
1
|
17
|
-16
|
98.30
|
|
2024-11-07
|
21
|
0
|
21
|
99.90
|
|
2024-10-23
|
8
|
0
|
8
|
101.00
|
|
2024-09-24
|
93
|
5
|
88
|
104.00
|
|
2024-09-23
|
2
|
29
|
-27
|
102.00
|
|
2024-09-18
|
21
|
8
|
13
|
95.20
|
|
2024-09-12
|
0
|
8
|
-8
|
92.90
|
|
2024-09-04
|
3
|
18
|
-15
|
94.60
|
|
2024-09-03
|
14
|
0
|
14
|
98.00
|
|
2024-08-29
|
0
|
14
|
-14
|
99.60
|
|
2024-08-28
|
6
|
21
|
-15
|
100.00
|
|
2024-08-27
|
27
|
3
|
24
|
102.50
|
|
2024-08-15
|
0
|
39
|
-39
|
95.40
|
|
2024-08-14
|
41
|
4
|
37
|
96.40
|
|
2024-08-09
|
21
|
3
|
18
|
94.10
|
|
2024-08-08
|
0
|
16
|
-16
|
91.70
|
|
2024-07-30
|
25
|
5
|
20
|
101.50
|
|
2024-07-04
|
88
|
152
|
-64
|
114.50
|
|
2024-07-03
|
84
|
7
|
77
|
|
|
2024-06-06
|
71
|
11
|
60
|
112.50
|
|
2024-05-14
|
46
|
5
|
41
|
95.30
|
|
2024-04-02
|
4
|
48
|
-44
|
98.40
|
|
2024-04-01
|
149
|
75
|
74
|
98.40
|
|
2024-03-18
|
18
|
1
|
17
|
80.20
|
|
2024-03-08
|
2
|
39
|
-37
|
78.00
|
|
2024-03-06
|
14
|
47
|
-33
|
82.20
|
|
2024-03-05
|
102
|
41
|
61
|
81.60
|
|
2024-02-26
|
0
|
28
|
-28
|
77.80
|
|
2024-02-23
|
23
|
1
|
22
|
78.50
|
|
2024-02-20
|
1
|
32
|
-31
|
79.70
|
|
2024-02-19
|
43
|
5
|
38
|
80.50
|
|
2024-01-31
|
1
|
28
|
-27
|
79.90
|
|
2024-01-30
|
22
|
0
|
22
|
81.00
|
|
2024-01-23
|
2
|
50
|
-48
|
81.20
|
|
2024-01-19
|
41
|
5
|
36
|
81.60
|
|
2023-12-25
|
11
|
0
|
11
|
79.10
|
|
2023-12-22
|
0
|
20
|
-20
|
78.90
|
|
2023-12-20
|
30
|
3
|
27
|
80.00
|
|
2023-12-15
|
0
|
66
|
-66
|
78.30
|
|
2023-12-14
|
62
|
2
|
60
|
79.80
|
|
2023-12-06
|
24
|
2
|
22
|
80.60
|
|
2023-11-09
|
0
|
20
|
-20
|
75.80
|
|
2023-10-19
|
10
|
0
|
10
|
73.20
|
|
2023-09-08
|
7
|
74
|
-67
|
87.70
|
|
2023-08-31
|
45
|
1
|
44
|
98.20
|
|
2023-08-17
|
102
|
56
|
46
|
109.50
|
|
2023-07-18
|
18
|
484
|
-466
|
98.80
|
|
2023-07-17
|
87
|
8
|
79
|
103.50
|
|
2023-07-11
|
257
|
0
|
257
|
81.20
|
|
2023-06-14
|
30
|
80
|
-50
|
68.80
|
|
2023-06-13
|
49
|
1
|
48
|
68.40
|
|
2023-03-10
|
42
|
0
|
42
|
52.70
|
|
2023-03-09
|
66
|
0
|
66
|
53.90
|
|
2023-01-06
|
10
|
0
|
10
|
41.05
|
|
2022-12-01
|
0
|
30
|
-30
|
41.05
|
|
2022-11-24
|
10
|
1
|
9
|
40.10
|
|
2022-11-17
|
10
|
0
|
10
|
40.50
|
|
2022-11-15
|
0
|
20
|
-20
|
39.95
|
|
2022-11-09
|
20
|
0
|
20
|
40.00
|
|
2022-08-01
|
20
|
0
|
20
|
41.50
|
|
2021-11-24
|
20
|
0
|
20
|
39.90
|
|
2021-08-30
|
0
|
4
|
-4
|
37.00
|
|
2021-04-27
|
55
|
170
|
-115
|
52.90
|
|
2021-04-12
|
132
|
0
|
132
|
47.85
|
| 合計 | 4398 | 3112 | 1286 | |
