| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
41
|
0
|
41
|
188.00
|
|
2026-03-03
|
13
|
43
|
-30
|
150.00
|
|
2026-02-26
|
21
|
0
|
21
|
154.50
|
|
2026-02-04
|
1
|
10
|
-9
|
148.00
|
|
2026-01-27
|
17
|
0
|
17
|
145.00
|
|
2026-01-22
|
0
|
16
|
-16
|
148.00
|
|
2026-01-16
|
15
|
0
|
15
|
148.00
|
|
2025-12-23
|
0
|
4
|
-4
|
139.00
|
|
2025-12-10
|
0
|
11
|
-11
|
131.00
|
|
2025-12-02
|
0
|
25
|
-25
|
138.00
|
|
2025-11-28
|
5
|
0
|
5
|
143.50
|
|
2025-11-27
|
22
|
2
|
20
|
142.50
|
|
2025-11-21
|
0
|
27
|
-27
|
136.50
|
|
2025-11-20
|
0
|
8
|
-8
|
141.50
|
|
2025-11-18
|
0
|
44
|
-44
|
138.00
|
|
2025-10-29
|
2
|
45
|
-43
|
169.00
|
|
2025-09-17
|
5
|
49
|
-44
|
157.50
|
|
2025-09-15
|
0
|
11
|
-11
|
158.50
|
|
2025-09-10
|
0
|
12
|
-12
|
164.00
|
|
2025-09-02
|
10
|
0
|
10
|
178.00
|
|
2025-08-05
|
0
|
50
|
-50
|
142.50
|
|
2025-07-04
|
195
|
1
|
194
|
144.00
|
|
2025-07-03
|
15
|
0
|
15
|
144.00
|
|
2025-06-27
|
60
|
0
|
60
|
142.50
|
|
2025-06-26
|
75
|
0
|
75
|
140.50
|
|
2024-12-11
|
0
|
3
|
-3
|
150.50
|
|
2024-11-07
|
5
|
34
|
-29
|
162.00
|
|
2024-11-04
|
21
|
251
|
-230
|
162.00
|
|
2024-10-29
|
14
|
61
|
-47
|
173.00
|
|
2024-10-25
|
111
|
25
|
86
|
185.50
|
|
2024-10-23
|
213
|
123
|
90
|
188.00
|
|
2024-10-21
|
25
|
105
|
-80
|
162.00
|
|
2024-10-16
|
22
|
60
|
-38
|
159.50
|
|
2024-09-30
|
2
|
102
|
-100
|
162.00
|
|
2024-09-27
|
100
|
11
|
89
|
168.50
|
|
2024-08-05
|
15
|
0
|
15
|
141.00
|
|
2024-07-29
|
3
|
53
|
-50
|
160.50
|
|
2024-07-22
|
102
|
0
|
102
|
173.00
|
|
2024-07-18
|
104
|
1
|
103
|
169.00
|
|
2024-07-12
|
0
|
300
|
-300
|
171.00
|
|
2024-07-08
|
6
|
118
|
-112
|
170.00
|
|
2024-07-02
|
5
|
53
|
-48
|
185.50
|
|
2024-06-26
|
2
|
51
|
-49
|
196.50
|
|
2024-06-06
|
66
|
18
|
48
|
172.50
|
|
2024-06-05
|
224
|
19
|
205
|
170.50
|
|
2024-05-23
|
61
|
12
|
49
|
154.00
|
|
2024-04-30
|
20
|
0
|
20
|
144.50
|
|
2024-04-17
|
29
|
3
|
26
|
151.00
|
|
2024-04-16
|
31
|
0
|
31
|
150.50
|
|
2024-03-29
|
100
|
0
|
100
|
139.00
|
|
2024-03-18
|
0
|
85
|
-85
|
103.50
|
|
2024-03-06
|
85
|
0
|
85
|
116.00
|
|
2024-02-23
|
19
|
0
|
19
|
90.60
|
|
2024-02-16
|
52
|
15
|
37
|
92.80
|
|
2024-01-10
|
2
|
47
|
-45
|
79.90
|
|
2024-01-04
|
0
|
50
|
-50
|
81.30
|
|
2023-12-28
|
0
|
23
|
-23
|
83.60
|
|
2023-10-23
|
0
|
40
|
-40
|
78.90
|
|
2023-10-20
|
3
|
18
|
-15
|
71.80
|
|
2023-10-18
|
0
|
18
|
-18
|
72.10
|
|
2023-09-26
|
1
|
23
|
-22
|
71.50
|
|
2023-09-14
|
20
|
0
|
20
|
70.40
|
|
2023-08-16
|
0
|
11
|
-11
|
69.40
|
|
2023-08-15
|
11
|
0
|
11
|
68.40
|
|
2023-08-14
|
0
|
11
|
-11
|
66.50
|
|
2023-03-27
|
0
|
15
|
-15
|
48.05
|
|
2023-03-24
|
5
|
0
|
5
|
47.20
|
|
2023-03-22
|
10
|
0
|
10
|
46.75
|
|
2023-01-06
|
0
|
15
|
-15
|
41.65
|
|
2023-01-05
|
10
|
0
|
10
|
41.45
|
|
2023-01-03
|
5
|
0
|
5
|
40.35
|
|
2022-12-09
|
0
|
10
|
-10
|
40.45
|
|
2022-12-08
|
10
|
0
|
10
|
40.75
|
|
2022-10-06
|
10
|
0
|
10
|
39.40
|
|
2022-10-05
|
30
|
0
|
30
|
39.30
|
|
2022-10-04
|
10
|
0
|
10
|
38.70
|
|
2022-09-05
|
15
|
0
|
15
|
39.15
|
|
2022-07-28
|
35
|
0
|
35
|
35.35
|
|
2021-11-04
|
0
|
26
|
-26
|
36.00
|
|
2021-11-03
|
26
|
0
|
26
|
35.60
|
|
2021-03-12
|
4
|
44
|
-40
|
40.80
|
|
2021-03-11
|
40
|
0
|
40
|
39.90
|
| 合計 | 2181 | 2212 | -31 | |