| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
37
|
6
|
31
|
1610.00
|
|
2026-06-04
|
8
|
20
|
-12
|
1695.00
|
|
2026-06-01
|
27
|
107
|
-80
|
1705.00
|
|
2026-05-28
|
32
|
2
|
30
|
1540.00
|
|
2026-05-27
|
63
|
3
|
60
|
1630.00
|
|
2026-05-26
|
251
|
103
|
148
|
1580.00
|
|
2026-05-20
|
3
|
25
|
-22
|
1205.00
|
|
2026-05-19
|
1
|
17
|
-16
|
1225.00
|
|
2026-05-08
|
355
|
62
|
293
|
1370.00
|
|
2026-05-07
|
91
|
8
|
83
|
1445.00
|
|
2026-05-06
|
833
|
5
|
828
|
1315.00
|
|
2026-05-05
|
239
|
139
|
100
|
1220.00
|
|
2026-04-30
|
3
|
30
|
-27
|
1010.00
|
|
2026-04-27
|
2
|
447
|
-445
|
990.00
|
|
2026-04-24
|
84
|
3
|
81
|
1045.00
|
|
2026-04-22
|
250
|
6
|
244
|
973.00
|
|
2026-04-17
|
30
|
6
|
24
|
946.00
|
|
2026-04-16
|
82
|
3
|
79
|
960.00
|
|
2026-04-15
|
1
|
206
|
-205
|
946.00
|
|
2026-04-13
|
32
|
132
|
-100
|
801.00
|
|
2026-04-01
|
316
|
3
|
313
|
623.00
|
|
2026-03-26
|
171
|
15
|
156
|
606.00
|
|
2026-03-25
|
462
|
6
|
456
|
580.00
|
|
2026-03-19
|
253
|
7
|
246
|
584.00
|
|
2026-03-17
|
180
|
100
|
80
|
505.00
|
|
2026-03-16
|
80
|
0
|
80
|
503.00
|
|
2026-03-10
|
16
|
329
|
-313
|
467.00
|
|
2026-03-09
|
5
|
496
|
-491
|
454.00
|
|
2026-03-06
|
7
|
704
|
-697
|
504.00
|
|
2026-03-03
|
5
|
99
|
-94
|
538.00
|
|
2026-03-02
|
23
|
250
|
-227
|
540.00
|
|
2026-02-26
|
6
|
142
|
-136
|
545.00
|
|
2026-02-25
|
2
|
23
|
-21
|
577.00
|
|
2026-02-11
|
80
|
4
|
76
|
532.00
|
|
2026-02-09
|
0
|
95
|
-95
|
528.00
|
|
2026-02-06
|
43
|
224
|
-181
|
519.00
|
|
2026-02-02
|
12
|
153
|
-141
|
495.00
|
|
2026-01-30
|
86
|
2
|
84
|
503.00
|
|
2026-01-28
|
126
|
45
|
81
|
539.00
|
|
2026-01-27
|
64
|
13
|
51
|
530.00
|
|
2026-01-26
|
49
|
18
|
31
|
512.00
|
|
2026-01-12
|
21
|
0
|
21
|
475.50
|
|
2026-01-09
|
0
|
103
|
-103
|
466.00
|
|
2026-01-07
|
306
|
86
|
220
|
465.00
|
|
2026-01-05
|
3
|
70
|
-67
|
475.00
|
|
2025-12-30
|
136
|
88
|
48
|
483.00
|
|
2025-12-24
|
171
|
11
|
160
|
498.00
|
|
2025-12-23
|
231
|
7
|
224
|
465.50
|
|
2025-12-22
|
351
|
9
|
342
|
454.00
|
|
2025-12-16
|
32
|
298
|
-266
|
405.00
|
|
2025-12-12
|
4
|
36
|
-32
|
443.00
|
|
2025-12-05
|
10
|
160
|
-150
|
420.00
|
|
2025-11-24
|
49
|
5
|
44
|
396.50
|
|
2025-11-21
|
106
|
170
|
-64
|
392.50
|
|
2025-11-19
|
2
|
49
|
-47
|
388.00
|
|
2025-11-18
|
183
|
23
|
160
|
387.00
|
|
2025-11-17
|
116
|
10
|
106
|
411.50
|
|
2025-11-14
|
2
|
166
|
-164
|
397.50
|
|
2025-11-11
|
116
|
15
|
101
|
377.50
|
|
2025-11-04
|
315
|
14
|
301
|
395.00
|
|
2025-10-30
|
11
|
103
|
-92
|
366.00
|
|
2025-10-01
|
195
|
10
|
185
|
316.50
|
|
2025-09-18
|
9
|
320
|
-311
|
300.00
|
|
2025-09-15
|
4
|
151
|
-147
|
298.50
|
|
2025-09-09
|
80
|
30
|
50
|
315.00
|
|
2025-09-05
|
307
|
18
|
289
|
316.00
|
|
2025-09-01
|
187
|
76
|
111
|
341.00
|
|
2025-08-29
|
242
|
51
|
191
|
368.00
|
|
2025-08-28
|
89
|
246
|
-157
|
350.50
|
|
2025-08-27
|
313
|
5
|
308
|
332.00
|
|
2025-08-26
|
18
|
213
|
-195
|
302.00
|
|
2025-08-21
|
211
|
43
|
168
|
323.00
|
|
2025-08-18
|
262
|
19
|
243
|
348.50
|
|
2025-08-15
|
258
|
72
|
186
|
317.00
|
|
2025-08-11
|
6
|
196
|
-190
|
278.00
|
|
2025-08-08
|
290
|
82
|
208
|
275.00
|
|
2025-07-29
|
46
|
7
|
39
|
261.50
|
|
2025-07-25
|
30
|
6
|
24
|
253.50
|
|
2025-07-24
|
43
|
3
|
40
|
252.50
|
|
2025-07-23
|
0
|
197
|
-197
|
251.50
|
|
2025-07-18
|
64
|
137
|
-73
|
265.00
|
|
2025-07-10
|
125
|
25
|
100
|
256.00
|
|
2025-07-07
|
2
|
57
|
-55
|
229.00
|
|
2025-07-01
|
317
|
24
|
293
|
232.50
|
|
2025-06-30
|
833
|
45
|
788
|
227.50
|
|
2025-06-25
|
3
|
127
|
-124
|
221.50
|
|
2025-06-23
|
26
|
95
|
-69
|
214.00
|
|
2025-06-20
|
27
|
165
|
-138
|
208.00
|
|
2025-06-17
|
212
|
64
|
148
|
215.50
|
|
2025-06-12
|
1
|
106
|
-105
|
214.00
|
|
2025-06-10
|
256
|
28
|
228
|
217.00
|
|
2025-06-06
|
78
|
13
|
65
|
189.00
|
|
2025-05-27
|
0
|
182
|
-182
|
159.00
|
|
2025-05-23
|
2
|
401
|
-399
|
161.00
|
|
2025-05-22
|
29
|
6
|
23
|
165.50
|
|
2025-05-19
|
50
|
24
|
26
|
155.50
|
|
2025-05-08
|
181
|
15
|
166
|
152.00
|
|
2025-05-07
|
235
|
3
|
232
|
142.50
|
|
2025-05-02
|
37
|
1
|
36
|
142.50
|
|
2025-04-28
|
75
|
17
|
58
|
140.00
|
|
2025-04-25
|
116
|
6
|
110
|
135.50
|
|
2025-04-24
|
23
|
2
|
21
|
127.50
|
|
2025-04-15
|
140
|
2
|
138
|
137.00
|
|
2025-03-31
|
3
|
115
|
-112
|
155.00
|
|
2025-03-25
|
1
|
85
|
-84
|
|
|
2025-03-21
|
134
|
1
|
133
|
179.00
|
|
2025-03-20
|
300
|
100
|
200
|
176.00
|
|
2025-03-18
|
1
|
81
|
-80
|
170.50
|
|
2025-03-11
|
0
|
32
|
-32
|
159.50
|
|
2025-03-04
|
0
|
702
|
-702
|
164.50
|
|
2025-02-18
|
23
|
5
|
18
|
170.50
|
|
2025-02-10
|
120
|
1
|
119
|
163.50
|
|
2025-02-06
|
21
|
0
|
21
|
163.00
|
|
2025-01-22
|
100
|
30
|
70
|
168.00
|
|
2025-01-21
|
34
|
2
|
32
|
167.50
|
|
2025-01-07
|
36
|
10
|
26
|
176.00
|
|
2025-01-06
|
3
|
126
|
-123
|
177.00
|
|
2024-12-17
|
1
|
121
|
-120
|
179.00
|
|
2024-12-11
|
209
|
10
|
199
|
184.00
|
|
2024-12-05
|
0
|
90
|
-90
|
175.50
|
|
2024-12-02
|
3
|
27
|
-24
|
173.50
|
|
2024-11-29
|
27
|
1
|
26
|
171.00
|
|
2024-11-18
|
0
|
42
|
-42
|
151.50
|
|
2024-11-14
|
2
|
102
|
-100
|
154.50
|
|
2024-11-12
|
0
|
1529
|
-1529
|
155.00
|
|
2024-11-08
|
37
|
1
|
36
|
162.50
|
|
2024-11-06
|
0
|
301
|
-301
|
159.00
|
|
2024-10-30
|
5
|
1399
|
-1394
|
162.00
|
|
2024-10-25
|
0
|
45
|
-45
|
169.00
|
|
2024-10-17
|
4
|
628
|
-624
|
168.50
|
|
2024-09-23
|
6
|
115
|
-109
|
181.00
|
|
2024-09-13
|
271
|
35
|
236
|
184.50
|
|
2024-09-11
|
293
|
3
|
290
|
175.00
|
|
2024-09-05
|
236
|
45
|
191
|
176.00
|
|
2024-09-04
|
97
|
25
|
72
|
167.50
|
|
2024-08-29
|
134
|
6
|
128
|
167.00
|
|
2024-08-21
|
0
|
27
|
-27
|
159.00
|
|
2024-08-14
|
134
|
5
|
129
|
160.00
|
|
2024-08-01
|
15
|
209
|
-194
|
166.00
|
|
2024-07-11
|
20
|
116
|
-96
|
173.50
|
|
2024-07-08
|
400
|
3
|
397
|
173.00
|
|
2024-07-04
|
79
|
4
|
75
|
169.00
|
|
2024-06-21
|
0
|
92
|
-92
|
163.50
|
|
2024-06-14
|
3
|
33
|
-30
|
173.00
|
|
2024-06-07
|
51
|
3
|
48
|
167.50
|
|
2024-06-03
|
19
|
98
|
-79
|
172.50
|
|
2024-05-28
|
7
|
281
|
-274
|
168.00
|
|
2024-05-21
|
2
|
57
|
-55
|
|
|
2024-05-17
|
8
|
87
|
-79
|
177.00
|
|
2024-05-14
|
20
|
98
|
-78
|
173.00
|
|
2024-05-09
|
69
|
21
|
48
|
187.50
|
|
2024-05-07
|
12
|
104
|
-92
|
182.00
|
|
2024-05-06
|
17
|
337
|
-320
|
181.00
|
|
2024-04-30
|
77
|
10
|
67
|
185.50
|
|
2024-04-26
|
147
|
12
|
135
|
179.50
|
|
2024-04-23
|
281
|
10
|
271
|
164.50
|
|
2024-04-18
|
276
|
16
|
260
|
168.00
|
|
2024-04-17
|
72
|
6
|
66
|
168.00
|
|
2024-04-16
|
137
|
29
|
108
|
167.00
|
|
2024-04-15
|
56
|
221
|
-165
|
182.00
|
|
2024-03-27
|
179
|
57
|
122
|
182.50
|
|
2024-03-26
|
183
|
38
|
145
|
176.00
|
|
2024-03-15
|
149
|
30
|
119
|
161.50
|
|
2024-03-05
|
54
|
23
|
31
|
162.00
|
|
2024-03-04
|
165
|
20
|
145
|
157.50
|
|
2024-02-27
|
3
|
125
|
-122
|
155.00
|
|
2024-02-20
|
8
|
328
|
-320
|
155.50
|
|
2024-01-30
|
241
|
13
|
228
|
135.50
|
|
2024-01-16
|
174
|
38
|
136
|
125.50
|
|
2024-01-09
|
0
|
103
|
-103
|
118.50
|
|
2024-01-05
|
25
|
15
|
10
|
124.00
|
|
2023-12-21
|
10
|
132
|
-122
|
119.50
|
|
2023-12-19
|
3
|
50
|
-47
|
116.00
|
|
2023-12-14
|
4
|
26
|
-22
|
121.00
|
|
2023-12-08
|
1
|
44
|
-43
|
123.00
|
|
2023-11-27
|
3
|
836
|
-833
|
116.00
|
|
2023-11-23
|
9
|
106
|
-97
|
127.00
|
|
2023-11-14
|
185
|
2
|
183
|
113.00
|
|
2023-11-01
|
0
|
241
|
-241
|
107.50
|
|
2023-10-24
|
148
|
20
|
128
|
121.50
|
|
2023-10-18
|
123
|
49
|
74
|
116.50
|
|
2023-10-17
|
70
|
203
|
-133
|
129.00
|
|
2023-09-28
|
42
|
158
|
-116
|
136.00
|
|
2023-09-26
|
120
|
46
|
74
|
132.50
|
|
2023-09-22
|
182
|
5
|
177
|
130.50
|
|
2023-09-18
|
271
|
8
|
263
|
129.50
|
|
2023-09-13
|
8
|
461
|
-453
|
117.00
|
|
2023-09-12
|
7
|
164
|
-157
|
117.00
|
|
2023-09-06
|
40
|
392
|
-352
|
139.00
|
|
2023-09-05
|
427
|
75
|
352
|
141.50
|
|
2023-08-21
|
5
|
56
|
-51
|
120.00
|
|
2023-08-17
|
156
|
18
|
138
|
128.00
|
|
2023-08-15
|
10
|
108
|
-98
|
120.00
|
|
2023-08-04
|
132
|
40
|
92
|
119.00
|
|
2023-08-01
|
6
|
430
|
-424
|
122.50
|
|
2023-07-31
|
13
|
297
|
-284
|
125.00
|
|
2023-07-28
|
938
|
314
|
624
|
138.00
|
|
2023-07-27
|
260
|
580
|
-320
|
133.50
|
|
2023-07-26
|
18
|
319
|
-301
|
127.00
|
|
2023-07-24
|
850
|
36
|
814
|
122.00
|
|
2023-07-21
|
31
|
171
|
-140
|
116.50
|
|
2023-07-20
|
165
|
364
|
-199
|
118.50
|
|
2023-07-19
|
233
|
68
|
165
|
108.00
|
|
2023-07-14
|
602
|
6
|
596
|
96.50
|
|
2023-07-12
|
89
|
1
|
88
|
87.30
|
|
2023-07-11
|
153
|
3
|
150
|
85.40
|
|
2023-07-05
|
57
|
100
|
-43
|
78.30
|
|
2023-07-04
|
100
|
0
|
100
|
75.90
|
|
2023-06-20
|
0
|
57
|
-57
|
73.60
|
|
2023-06-19
|
0
|
259
|
-259
|
74.60
|
|
2023-06-08
|
2
|
502
|
-500
|
80.70
|
|
2023-06-07
|
208
|
20
|
188
|
83.90
|
|
2023-05-24
|
777
|
23
|
754
|
75.60
|
|
2023-05-23
|
286
|
3
|
283
|
73.30
|
|
2023-05-22
|
308
|
104
|
204
|
72.30
|
|
2023-05-11
|
2
|
47
|
-45
|
60.10
|
|
2023-05-08
|
0
|
50
|
-50
|
67.70
|
|
2023-04-26
|
0
|
20
|
-20
|
62.30
|
|
2023-04-19
|
0
|
67
|
-67
|
66.50
|
|
2023-04-17
|
39
|
0
|
39
|
69.40
|
|
2023-04-13
|
9
|
65
|
-56
|
66.80
|
|
2023-04-12
|
23
|
347
|
-324
|
71.10
|
|
2023-03-31
|
0
|
110
|
-110
|
71.20
|
|
2023-03-30
|
0
|
80
|
-80
|
71.70
|
|
2023-03-28
|
273
|
0
|
273
|
71.70
|
|
2023-03-27
|
33
|
82
|
-49
|
70.60
|
|
2023-03-22
|
203
|
0
|
203
|
70.30
|
|
2023-03-21
|
60
|
140
|
-80
|
69.20
|
|
2023-03-20
|
220
|
0
|
220
|
70.80
|
|
2023-03-17
|
244
|
0
|
244
|
67.00
|
|
2023-03-10
|
125
|
5
|
120
|
68.60
|
|
2023-03-07
|
201
|
0
|
201
|
63.60
|
|
2023-03-06
|
180
|
0
|
180
|
62.30
|
|
2023-02-16
|
0
|
49
|
-49
|
59.70
|
|
2023-02-13
|
0
|
150
|
-150
|
58.90
|
|
2023-02-09
|
1
|
20
|
-19
|
61.30
|
|
2023-02-07
|
0
|
24
|
-24
|
61.00
|
|
2023-01-16
|
465
|
32
|
433
|
59.50
|
|
2023-01-13
|
29
|
0
|
29
|
57.00
|
|
2023-01-09
|
392
|
1
|
391
|
61.30
|
|
2023-01-06
|
53
|
0
|
53
|
57.60
|
|
2022-11-17
|
0
|
42
|
-42
|
55.10
|
|
2022-11-15
|
0
|
40
|
-40
|
53.10
|
|
2022-11-10
|
0
|
60
|
-60
|
49.20
|
|
2022-11-09
|
80
|
0
|
80
|
50.50
|
|
2022-11-08
|
613
|
1
|
612
|
49.45
|
|
2022-10-27
|
0
|
81
|
-81
|
41.15
|
|
2022-10-25
|
0
|
11
|
-11
|
41.60
|
|
2022-09-29
|
0
|
58
|
-58
|
45.00
|
|
2022-09-27
|
0
|
29
|
-29
|
47.10
|
|
2022-09-23
|
0
|
29
|
-29
|
51.20
|
|
2022-09-02
|
0
|
100
|
-100
|
58.00
|
|
2022-08-15
|
0
|
20
|
-20
|
56.10
|
|
2022-08-09
|
0
|
20
|
-20
|
52.20
|
|
2022-08-01
|
0
|
10
|
-10
|
52.20
|
|
2022-07-28
|
0
|
50
|
-50
|
52.60
|
|
2022-07-06
|
0
|
145
|
-145
|
51.30
|
|
2022-06-28
|
1
|
51
|
-50
|
58.50
|
|
2022-06-27
|
0
|
80
|
-80
|
61.10
|
|
2022-06-24
|
0
|
100
|
-100
|
59.40
|
|
2022-06-23
|
35
|
0
|
35
|
59.00
|
|
2022-06-21
|
0
|
97
|
-97
|
61.40
|
|
2022-06-20
|
0
|
17
|
-17
|
60.60
|
|
2022-06-17
|
0
|
116
|
-116
|
61.50
|
|
2022-06-15
|
0
|
100
|
-100
|
69.00
|
|
2022-06-14
|
0
|
27
|
-27
|
68.70
|
|
2022-05-26
|
15
|
0
|
15
|
76.50
|
|
2022-05-25
|
0
|
30
|
-30
|
76.30
|
|
2022-05-23
|
0
|
50
|
-50
|
75.60
|
|
2022-05-16
|
100
|
0
|
100
|
71.90
|
|
2022-05-06
|
41
|
0
|
41
|
76.80
|
|
2022-05-05
|
50
|
0
|
50
|
76.90
|
|
2022-05-04
|
0
|
40
|
-40
|
77.30
|
|
2022-04-29
|
0
|
300
|
-300
|
77.10
|
|
2022-04-26
|
44
|
0
|
44
|
75.10
|
|
2022-04-25
|
108
|
0
|
108
|
71.10
|
|
2022-04-20
|
32
|
0
|
32
|
73.00
|
|
2022-04-19
|
48
|
0
|
48
|
72.20
|
|
2022-04-13
|
0
|
470
|
-470
|
74.80
|
|
2022-04-12
|
0
|
37
|
-37
|
74.90
|
|
2022-03-24
|
30
|
0
|
30
|
84.60
|
|
2022-03-23
|
75
|
0
|
75
|
84.20
|
|
2022-03-22
|
140
|
0
|
140
|
83.90
|
|
2022-03-14
|
100
|
0
|
100
|
81.70
|
|
2022-03-09
|
12
|
0
|
12
|
83.00
|
|
2022-03-04
|
0
|
109
|
-109
|
85.00
|
|
2022-03-02
|
0
|
114
|
-114
|
87.60
|
|
2022-02-18
|
0
|
121
|
-121
|
93.00
|
|
2022-02-15
|
0
|
45
|
-45
|
92.00
|
|
2022-01-20
|
0
|
100
|
-100
|
95.40
|
|
2022-01-18
|
0
|
179
|
-179
|
96.10
|
|
2022-01-04
|
0
|
11
|
-11
|
102.50
|
|
2021-12-30
|
52
|
0
|
52
|
102.00
|
|
2021-12-28
|
200
|
0
|
200
|
103.50
|
|
2021-12-23
|
250
|
1
|
249
|
103.00
|
|
2021-12-16
|
400
|
0
|
400
|
101.50
|
|
2021-12-10
|
50
|
0
|
50
|
106.00
|
|
2021-11-26
|
150
|
0
|
150
|
101.50
|
|
2021-11-24
|
75
|
0
|
75
|
105.00
|
|
2021-11-19
|
80
|
0
|
80
|
97.50
|
|
2021-11-04
|
150
|
0
|
150
|
98.60
|
|
2021-10-22
|
0
|
8
|
-8
|
93.30
|
|
2021-10-21
|
0
|
8
|
-8
|
92.10
|
|
2021-10-18
|
0
|
9
|
-9
|
91.30
|
|
2021-10-13
|
0
|
30
|
-30
|
93.70
|
|
2021-09-29
|
5
|
30
|
-25
|
106.50
|
|
2021-09-28
|
60
|
80
|
-20
|
113.50
|
|
2021-09-27
|
159
|
0
|
159
|
115.50
|
|
2021-09-23
|
85
|
0
|
85
|
116.50
|
|
2021-09-22
|
0
|
19
|
-19
|
111.00
|
|
2021-09-17
|
19
|
0
|
19
|
112.50
|
|
2021-08-17
|
0
|
25
|
-25
|
105.00
|
|
2021-08-16
|
1
|
22
|
-21
|
105.00
|
|
2021-08-10
|
7
|
50
|
-43
|
116.00
|
|
2021-08-06
|
25
|
6
|
19
|
119.50
|
|
2021-07-29
|
20
|
0
|
20
|
119.00
|
|
2021-07-19
|
46
|
11
|
35
|
119.00
|
|
2021-07-02
|
18
|
61
|
-43
|
117.50
|
|
2021-07-01
|
48
|
343
|
-295
|
113.50
|
|
2021-06-30
|
491
|
426
|
65
|
116.50
|
|
2021-06-29
|
15
|
151
|
-136
|
114.00
|
|
2021-06-23
|
99
|
0
|
99
|
109.00
|
|
2021-06-21
|
2
|
17
|
-15
|
106.50
|
|
2021-06-16
|
0
|
83
|
-83
|
111.00
|
|
2021-05-14
|
0
|
677
|
-677
|
92.80
|
|
2021-05-13
|
0
|
403
|
-403
|
92.40
|
|
2021-05-12
|
0
|
884
|
-884
|
89.10
|
|
2021-05-11
|
4
|
294
|
-290
|
98.60
|
|
2021-05-10
|
0
|
8
|
-8
|
104.50
|
|
2021-05-07
|
16
|
1
|
15
|
105.00
|
|
2021-04-20
|
0
|
88
|
-88
|
125.50
|
|
2021-04-15
|
190
|
5
|
185
|
123.00
|
|
2021-04-14
|
316
|
3
|
313
|
125.00
|
|
2021-04-13
|
55
|
6
|
49
|
122.00
|
|
2021-04-09
|
548
|
5
|
543
|
122.50
|
|
2021-04-08
|
4
|
37
|
-33
|
119.00
|
|
2021-03-17
|
0
|
186
|
-186
|
112.00
|
|
2021-03-11
|
25
|
1
|
24
|
111.50
|
|
2021-03-10
|
0
|
50
|
-50
|
111.50
|
|
2021-03-08
|
0
|
13
|
-13
|
110.00
|
|
2021-03-05
|
1
|
47
|
-46
|
111.50
|
|
2021-03-03
|
0
|
9
|
-9
|
112.00
|
| 合計 | 31975 | 32428 | -453 | |
