| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
26
|
80
|
-54
|
116.00
|
|
2026-05-26
|
561
|
18
|
543
|
117.50
|
|
2025-12-24
|
10
|
0
|
10
|
77.40
|
|
2025-05-06
|
0
|
19
|
-19
|
67.80
|
|
2025-05-02
|
20
|
0
|
20
|
69.40
|
|
2025-04-23
|
10
|
260
|
-250
|
64.60
|
|
2025-03-17
|
0
|
12
|
-12
|
79.10
|
|
2025-03-11
|
12
|
0
|
12
|
78.20
|
|
2025-01-07
|
5
|
27
|
-22
|
88.20
|
|
2024-11-05
|
0
|
22
|
-22
|
78.60
|
|
2024-11-04
|
11
|
0
|
11
|
78.70
|
|
2024-11-01
|
14
|
0
|
14
|
79.80
|
|
2024-10-30
|
3
|
126
|
-123
|
80.30
|
|
2024-10-18
|
2
|
28
|
-26
|
89.40
|
|
2024-10-14
|
51
|
0
|
51
|
89.60
|
|
2024-10-04
|
32
|
59
|
-27
|
86.80
|
|
2024-09-26
|
41
|
0
|
41
|
86.20
|
|
2024-09-12
|
22
|
4
|
18
|
84.00
|
|
2024-09-11
|
5
|
13
|
-8
|
83.10
|
|
2024-09-10
|
8
|
33
|
-25
|
83.50
|
|
2024-09-06
|
35
|
6
|
29
|
85.10
|
|
2024-08-30
|
0
|
21
|
-21
|
96.80
|
|
2024-08-28
|
35
|
96
|
-61
|
97.30
|
|
2024-08-27
|
112
|
18
|
94
|
95.00
|
|
2024-08-21
|
4
|
20
|
-16
|
90.40
|
|
2024-08-19
|
3
|
33
|
-30
|
82.70
|
|
2024-08-16
|
26
|
0
|
26
|
83.80
|
|
2024-08-09
|
8
|
17
|
-9
|
80.20
|
|
2024-08-08
|
8
|
16
|
-8
|
77.70
|
|
2024-08-07
|
43
|
21
|
22
|
78.60
|
|
2024-08-06
|
67
|
22
|
45
|
73.60
|
|
2024-07-04
|
12
|
51
|
-39
|
95.50
|
|
2024-07-01
|
2
|
39
|
-37
|
93.10
|
|
2024-06-28
|
42
|
5
|
37
|
93.80
|
|
2024-06-25
|
5
|
38
|
-33
|
93.70
|
|
2024-06-11
|
13
|
23
|
-10
|
83.80
|
|
2024-06-07
|
14
|
1
|
13
|
84.10
|
|
2024-06-04
|
18
|
7
|
11
|
84.30
|
|
2024-05-31
|
29
|
1
|
28
|
83.80
|
|
2024-05-29
|
1
|
18
|
-17
|
85.80
|
|
2024-05-24
|
12
|
0
|
12
|
86.40
|
|
2024-05-23
|
23
|
0
|
23
|
85.60
|
|
2024-05-22
|
0
|
14
|
-14
|
86.60
|
|
2024-05-21
|
16
|
2
|
14
|
|
|
2024-05-06
|
0
|
34
|
-34
|
88.00
|
|
2024-04-25
|
2
|
14
|
-12
|
81.40
|
|
2024-04-24
|
25
|
101
|
-76
|
82.50
|
|
2024-04-23
|
100
|
3
|
97
|
79.00
|
|
2024-04-19
|
100
|
1
|
99
|
82.30
|
|
2024-04-15
|
2
|
54
|
-52
|
85.20
|
|
2024-04-12
|
70
|
18
|
52
|
88.30
|
|
2024-04-11
|
155
|
11
|
144
|
84.70
|
|
2024-04-01
|
17
|
111
|
-94
|
88.90
|
|
2024-03-28
|
20
|
119
|
-99
|
86.60
|
|
2024-03-26
|
1
|
72
|
-71
|
84.70
|
|
2024-03-25
|
87
|
412
|
-325
|
|
|
2024-03-06
|
17
|
57
|
-40
|
85.30
|
|
2024-02-16
|
2
|
43
|
-41
|
80.50
|
|
2024-02-15
|
55
|
1
|
54
|
79.30
|
|
2023-12-27
|
202
|
29
|
173
|
85.50
|
|
2023-12-26
|
124
|
9
|
115
|
86.10
|
|
2023-12-15
|
7
|
59
|
-52
|
86.80
|
|
2023-11-21
|
46
|
252
|
-206
|
81.20
|
|
2023-11-20
|
223
|
2
|
221
|
80.60
|
|
2023-11-16
|
4
|
31
|
-27
|
76.50
|
|
2023-11-09
|
110
|
16
|
94
|
72.90
|
|
2023-11-08
|
286
|
380
|
-94
|
77.00
|
|
2023-11-07
|
158
|
11
|
147
|
76.40
|
|
2023-10-25
|
60
|
0
|
60
|
69.40
|
|
2023-10-20
|
100
|
0
|
100
|
66.70
|
|
2023-10-17
|
160
|
46
|
114
|
66.50
|
|
2023-10-16
|
27
|
0
|
27
|
67.30
|
|
2023-09-25
|
24
|
0
|
24
|
62.20
|
|
2023-09-14
|
56
|
6
|
50
|
65.70
|
|
2023-09-04
|
3
|
27
|
-24
|
57.90
|
|
2023-09-01
|
24
|
0
|
24
|
56.70
|
|
2023-08-29
|
0
|
6
|
-6
|
51.10
|
|
2023-08-09
|
0
|
250
|
-250
|
47.60
|
|
2023-07-26
|
0
|
150
|
-150
|
51.40
|
|
2023-07-21
|
0
|
75
|
-75
|
53.30
|
|
2023-07-18
|
0
|
75
|
-75
|
55.10
|
|
2023-02-16
|
201
|
1
|
200
|
57.20
|
|
2022-11-29
|
0
|
4
|
-4
|
49.80
|
|
2022-07-20
|
0
|
10
|
-10
|
48.90
|
|
2022-07-18
|
10
|
0
|
10
|
48.40
|
|
2022-06-15
|
0
|
3
|
-3
|
56.70
|
|
2022-02-21
|
8
|
0
|
8
|
62.90
|
|
2022-02-10
|
0
|
9
|
-9
|
64.20
|
|
2022-02-07
|
14
|
1
|
13
|
61.30
|
|
2022-01-05
|
316
|
17
|
299
|
76.00
|
|
2021-11-26
|
3
|
79
|
-76
|
68.30
|
|
2021-11-25
|
103
|
18
|
85
|
67.70
|
|
2021-11-23
|
24
|
180
|
-156
|
64.30
|
|
2021-11-22
|
293
|
125
|
168
|
65.80
|
|
2021-11-04
|
28
|
13
|
15
|
60.00
|
|
2021-11-01
|
9
|
0
|
9
|
59.00
|
|
2021-08-26
|
0
|
6
|
-6
|
56.20
|
|
2021-08-25
|
8
|
0
|
8
|
56.40
|
|
2021-08-10
|
1
|
22
|
-21
|
60.80
|
|
2021-08-06
|
0
|
44
|
-44
|
67.90
|
|
2021-08-05
|
50
|
2
|
48
|
69.60
|
|
2021-08-02
|
2
|
13
|
-11
|
67.10
|
|
2021-07-30
|
4
|
15
|
-11
|
67.10
|
|
2021-07-05
|
1
|
14
|
-13
|
61.20
|
|
2021-07-01
|
0
|
18
|
-18
|
59.40
|
|
2021-06-25
|
27
|
5
|
22
|
61.00
|
|
2021-06-17
|
15
|
0
|
15
|
61.90
|
|
2021-06-08
|
9
|
0
|
9
|
58.50
|
|
2021-05-19
|
7
|
30
|
-23
|
55.40
|
|
2021-05-17
|
1
|
32
|
-31
|
48.45
|
|
2021-05-14
|
40
|
0
|
40
|
52.20
|
|
2021-05-13
|
22
|
10
|
12
|
53.10
|
|
2021-05-07
|
40
|
0
|
40
|
64.50
|
|
2021-05-05
|
0
|
13
|
-13
|
60.70
|
|
2021-04-28
|
0
|
19
|
-19
|
68.20
|
|
2021-04-26
|
4
|
78
|
-74
|
64.50
|
|
2021-04-22
|
2
|
221
|
-219
|
67.70
|
|
2021-04-21
|
0
|
25
|
-25
|
71.60
|
|
2021-04-19
|
0
|
30
|
-30
|
73.50
|
|
2021-04-15
|
0
|
36
|
-36
|
72.50
|
|
2021-04-09
|
0
|
312
|
-312
|
75.40
|
|
2021-04-06
|
27
|
0
|
27
|
79.90
|
|
2021-03-30
|
49
|
1
|
48
|
80.40
|
|
2021-03-26
|
15
|
0
|
15
|
79.60
|
|
2021-03-24
|
5
|
52
|
-47
|
77.80
|
|
2021-03-22
|
64
|
40
|
24
|
80.30
|
|
2021-03-16
|
107
|
262
|
-155
|
84.70
|
|
2021-03-15
|
200
|
32
|
168
|
84.80
|
|
2021-03-11
|
35
|
1
|
34
|
75.00
|
|
2021-03-05
|
2
|
19
|
-17
|
74.40
|
|
2021-03-04
|
111
|
60
|
51
|
73.50
|
|
2021-03-03
|
647
|
10
|
637
|
73.80
|
| 合計 | 6132 | 5527 | 605 | |
