| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
1
|
197
|
-196
|
478.00
|
|
2026-05-12
|
7
|
369
|
-362
|
456.50
|
|
2026-05-11
|
0
|
246
|
-246
|
455.50
|
|
2026-05-08
|
1
|
202
|
-201
|
441.00
|
|
2026-05-05
|
3
|
204
|
-201
|
521.00
|
|
2026-05-04
|
3
|
210
|
-207
|
474.00
|
|
2026-04-28
|
0
|
90
|
-90
|
405.00
|
|
2026-04-14
|
2
|
211
|
-209
|
476.00
|
|
2026-04-07
|
1501
|
1
|
1500
|
325.00
|
|
2026-04-01
|
2
|
29
|
-27
|
305.00
|
|
2026-03-30
|
0
|
49
|
-49
|
328.50
|
|
2026-03-23
|
23
|
4
|
19
|
280.50
|
|
2026-03-20
|
1
|
27
|
-26
|
274.50
|
|
2026-03-11
|
20
|
11
|
9
|
189.50
|
|
2026-02-24
|
25
|
78
|
-53
|
200.50
|
|
2026-02-05
|
53
|
0
|
53
|
198.00
|
|
2026-01-30
|
0
|
42
|
-42
|
161.00
|
|
2026-01-28
|
0
|
51
|
-51
|
159.50
|
|
2026-01-20
|
0
|
75
|
-75
|
146.50
|
|
2025-10-27
|
0
|
10
|
-10
|
140.50
|
|
2025-10-13
|
1
|
6
|
-5
|
141.00
|
|
2025-07-03
|
102
|
2
|
100
|
150.50
|
|
2025-06-16
|
41
|
0
|
41
|
146.50
|
|
2025-03-14
|
0
|
20
|
-20
|
178.00
|
|
2025-03-04
|
1
|
150
|
-149
|
179.00
|
|
2025-03-03
|
0
|
301
|
-301
|
183.50
|
|
2025-02-19
|
0
|
31
|
-31
|
228.00
|
|
2025-02-06
|
33
|
46
|
-13
|
233.00
|
|
2025-02-05
|
26
|
1
|
25
|
227.50
|
|
2025-01-22
|
17
|
5
|
12
|
242.50
|
|
2025-01-15
|
34
|
125
|
-91
|
233.00
|
|
2025-01-13
|
100
|
51
|
49
|
228.00
|
|
2024-12-16
|
1
|
330
|
-329
|
228.50
|
|
2024-12-09
|
155
|
39
|
116
|
271.00
|
|
2024-10-28
|
2
|
263
|
-261
|
216.00
|
|
2024-10-18
|
51
|
25
|
26
|
240.50
|
|
2024-10-11
|
4
|
26
|
-22
|
227.00
|
|
2024-10-08
|
51
|
8
|
43
|
228.00
|
|
2024-09-27
|
0
|
29
|
-29
|
209.00
|
|
2024-09-18
|
22
|
0
|
22
|
217.50
|
|
2024-09-04
|
2
|
67
|
-65
|
216.50
|
|
2024-09-02
|
2
|
35
|
-33
|
237.00
|
|
2024-08-30
|
66
|
12
|
54
|
247.00
|
|
2024-08-26
|
220
|
8
|
212
|
231.50
|
|
2024-08-21
|
10
|
43
|
-33
|
231.50
|
|
2024-08-19
|
11
|
52
|
-41
|
230.00
|
|
2024-08-15
|
38
|
5
|
33
|
213.50
|
|
2024-08-14
|
105
|
37
|
68
|
207.50
|
|
2024-08-09
|
77
|
46
|
31
|
180.00
|
|
2024-07-31
|
25
|
7
|
18
|
224.00
|
|
2024-07-19
|
0
|
18
|
-18
|
241.00
|
|
2024-07-09
|
10
|
72
|
-62
|
248.00
|
|
2024-06-21
|
13
|
36
|
-23
|
258.50
|
|
2024-06-11
|
61
|
13
|
48
|
176.00
|
|
2024-06-03
|
39
|
5
|
34
|
191.00
|
|
2024-05-27
|
27
|
1
|
26
|
186.00
|
|
2024-05-20
|
0
|
9
|
-9
|
182.00
|
|
2024-05-14
|
6
|
87
|
-81
|
182.00
|
|
2024-05-02
|
9
|
46
|
-37
|
176.50
|
|
2024-04-24
|
1
|
65
|
-64
|
151.50
|
|
2024-04-23
|
6
|
0
|
6
|
147.00
|
|
2024-04-18
|
7
|
52
|
-45
|
156.00
|
|
2024-04-16
|
6
|
60
|
-54
|
156.00
|
|
2024-04-09
|
15
|
100
|
-85
|
168.00
|
|
2024-04-08
|
1
|
206
|
-205
|
170.00
|
|
2024-04-03
|
0
|
50
|
-50
|
174.50
|
|
2024-04-02
|
2
|
250
|
-248
|
174.00
|
|
2024-04-01
|
11
|
0
|
11
|
179.00
|
|
2024-03-29
|
1
|
256
|
-255
|
176.50
|
|
2024-03-28
|
0
|
153
|
-153
|
185.00
|
|
2024-03-25
|
3
|
16
|
-13
|
|
|
2024-03-22
|
21
|
3
|
18
|
|
|
2024-03-15
|
13
|
0
|
13
|
185.50
|
|
2024-03-11
|
158
|
7
|
151
|
205.00
|
|
2024-03-08
|
7
|
87
|
-80
|
189.50
|
|
2024-03-01
|
2
|
37
|
-35
|
208.00
|
|
2024-02-29
|
8
|
132
|
-124
|
219.50
|
|
2024-02-27
|
56
|
16
|
40
|
217.00
|
|
2024-02-26
|
50
|
1
|
49
|
220.00
|
|
2024-02-23
|
236
|
10
|
226
|
220.50
|
|
2024-02-21
|
2
|
82
|
-80
|
216.50
|
|
2024-02-20
|
84
|
2
|
82
|
197.00
|
|
2024-02-02
|
32
|
2
|
30
|
186.50
|
|
2024-01-31
|
4
|
36
|
-32
|
187.50
|
|
2024-01-10
|
183
|
155
|
28
|
159.50
|
|
2023-12-28
|
0
|
20
|
-20
|
141.50
|
|
2023-12-26
|
20
|
4
|
16
|
143.50
|
|
2023-12-20
|
0
|
74
|
-74
|
150.50
|
|
2023-12-14
|
71
|
10
|
61
|
147.50
|
|
2023-11-22
|
4
|
26
|
-22
|
160.50
|
|
2023-11-21
|
67
|
184
|
-117
|
160.50
|
|
2023-11-20
|
131
|
7
|
124
|
146.00
|
|
2023-11-16
|
28
|
169
|
-141
|
144.50
|
|
2023-11-15
|
236
|
79
|
157
|
135.00
|
|
2023-11-06
|
0
|
10
|
-10
|
125.50
|
|
2023-10-06
|
559
|
507
|
52
|
157.50
|
|
2023-09-12
|
33
|
1
|
32
|
113.50
|
|
2023-09-11
|
205
|
1
|
204
|
118.00
|
|
2023-09-08
|
30
|
2
|
28
|
107.50
|
|
2023-09-07
|
5
|
0
|
5
|
97.80
|
|
2023-09-06
|
17
|
2
|
15
|
100.50
|
|
2023-09-05
|
0
|
3
|
-3
|
97.40
|
|
2023-09-04
|
20
|
0
|
20
|
96.90
|
|
2023-08-31
|
45
|
0
|
45
|
96.70
|
|
2023-08-30
|
2
|
0
|
2
|
93.10
|
|
2023-08-28
|
60
|
0
|
60
|
91.30
|
|
2023-08-22
|
0
|
8
|
-8
|
92.80
|
|
2023-08-21
|
10
|
2
|
8
|
94.60
|
|
2023-08-18
|
27
|
0
|
27
|
|
|
2023-08-16
|
30
|
0
|
30
|
95.80
|
|
2023-08-04
|
0
|
4
|
-4
|
96.70
|
|
2023-07-20
|
274
|
6
|
268
|
118.50
|
|
2023-07-11
|
34
|
0
|
34
|
123.50
|
|
2023-07-10
|
29
|
0
|
29
|
120.00
|
|
2023-07-07
|
35
|
0
|
35
|
122.50
|
|
2023-07-06
|
30
|
0
|
30
|
127.00
|
|
2023-07-05
|
153
|
0
|
153
|
126.50
|
|
2023-06-28
|
20
|
0
|
20
|
89.50
|
|
2023-03-13
|
0
|
15
|
-15
|
85.80
|
|
2023-03-08
|
15
|
0
|
15
|
89.50
|
|
2023-02-08
|
0
|
40
|
-40
|
86.30
|
|
2023-02-03
|
10
|
0
|
10
|
86.00
|
|
2022-12-12
|
10
|
30
|
-20
|
89.40
|
|
2022-12-09
|
45
|
25
|
20
|
86.50
|
|
2022-11-25
|
0
|
15
|
-15
|
78.00
|
|
2022-11-15
|
0
|
3
|
-3
|
81.40
|
|
2022-08-02
|
1
|
0
|
1
|
69.00
|
|
2022-07-15
|
4
|
0
|
4
|
72.40
|
|
2022-06-14
|
0
|
4
|
-4
|
81.20
|
|
2022-06-13
|
3
|
0
|
3
|
80.20
|
|
2022-05-23
|
1
|
0
|
1
|
77.00
|
|
2022-01-03
|
2
|
0
|
2
|
92.20
|
|
2021-12-29
|
2
|
0
|
2
|
93.40
|
|
2021-11-24
|
0
|
35
|
-35
|
102.50
|
|
2021-11-22
|
53
|
10
|
43
|
105.50
|
|
2021-11-19
|
0
|
16
|
-16
|
96.10
|
|
2021-11-18
|
1
|
12
|
-11
|
95.40
|
|
2021-11-17
|
31
|
1
|
30
|
93.80
|
|
2021-11-15
|
0
|
7
|
-7
|
92.20
|
|
2021-11-08
|
9
|
0
|
9
|
96.00
|
|
2021-09-13
|
0
|
3
|
-3
|
91.90
|
|
2021-09-10
|
3
|
0
|
3
|
92.90
|
|
2021-09-02
|
0
|
6
|
-6
|
96.00
|
|
2021-09-01
|
16
|
9
|
7
|
98.00
|
|
2021-08-25
|
7
|
50
|
-43
|
95.90
|
|
2021-08-24
|
0
|
40
|
-40
|
93.50
|
|
2021-08-19
|
0
|
30
|
-30
|
92.00
|
|
2021-08-12
|
0
|
30
|
-30
|
97.00
|
|
2021-08-11
|
0
|
8
|
-8
|
95.60
|
|
2021-08-02
|
0
|
3
|
-3
|
106.00
|
|
2021-06-16
|
0
|
10
|
-10
|
114.50
|
|
2021-06-09
|
5
|
0
|
5
|
113.00
|
|
2021-03-31
|
9
|
0
|
9
|
125.50
|
| 合計 | 6315 | 7462 | -1147 | |
