| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
51
|
2
|
49
|
3300.00
|
|
2026-06-04
|
14
|
2
|
12
|
3505.00
|
|
2026-06-02
|
20
|
1
|
19
|
3215.00
|
|
2026-06-01
|
0
|
6
|
-6
|
3290.00
|
|
2026-05-29
|
0
|
8
|
-8
|
3140.00
|
|
2026-05-28
|
0
|
26
|
-26
|
3280.00
|
|
2026-05-21
|
0
|
31
|
-31
|
3350.00
|
|
2026-05-20
|
0
|
17
|
-17
|
3385.00
|
|
2026-05-14
|
1
|
9
|
-8
|
4150.00
|
|
2026-05-13
|
0
|
16
|
-16
|
3775.00
|
|
2026-05-06
|
0
|
17
|
-17
|
3800.00
|
|
2026-05-04
|
31
|
0
|
31
|
3780.00
|
|
2026-04-30
|
2
|
58
|
-56
|
3440.00
|
|
2026-04-27
|
16
|
1
|
15
|
3570.00
|
|
2026-04-24
|
56
|
35
|
21
|
3630.00
|
|
2026-04-21
|
28
|
0
|
28
|
4105.00
|
|
2026-04-20
|
28
|
0
|
28
|
3810.00
|
|
2026-04-17
|
51
|
3
|
48
|
3740.00
|
|
2026-04-14
|
1
|
28
|
-27
|
3360.00
|
|
2026-04-13
|
0
|
10
|
-10
|
3420.00
|
|
2026-04-09
|
0
|
2
|
-2
|
3405.00
|
|
2026-04-07
|
5
|
0
|
5
|
3325.00
|
|
2026-04-02
|
0
|
7
|
-7
|
3165.00
|
|
2026-04-01
|
4
|
0
|
4
|
3355.00
|
|
2026-03-25
|
0
|
16
|
-16
|
3195.00
|
|
2026-03-17
|
22
|
0
|
22
|
3775.00
|
|
2026-03-16
|
5
|
0
|
5
|
3735.00
|
|
2026-03-12
|
37
|
16
|
21
|
4015.00
|
|
2026-03-11
|
41
|
1
|
40
|
3750.00
|
|
2026-03-05
|
51
|
0
|
51
|
3605.00
|
|
2026-03-04
|
0
|
3
|
-3
|
3370.00
|
|
2026-03-03
|
0
|
7
|
-7
|
3580.00
|
|
2026-02-25
|
41
|
8
|
33
|
3915.00
|
|
2026-02-05
|
35
|
1
|
34
|
3905.00
|
|
2026-02-04
|
5
|
0
|
5
|
4000.00
|
|
2026-01-29
|
21
|
0
|
21
|
3150.00
|
|
2026-01-28
|
0
|
5
|
-5
|
3155.00
|
|
2026-01-27
|
7
|
1
|
6
|
3280.00
|
|
2026-01-26
|
19
|
3
|
16
|
3220.00
|
|
2026-01-21
|
34
|
0
|
34
|
2980.00
|
|
2026-01-12
|
11
|
0
|
11
|
2175.00
|
|
2026-01-07
|
3
|
0
|
3
|
2325.00
|
|
2026-01-05
|
15
|
0
|
15
|
2250.00
|
|
2025-12-26
|
6
|
0
|
6
|
2400.00
|
|
2025-12-23
|
0
|
20
|
-20
|
2280.00
|
|
2025-12-22
|
1
|
4
|
-3
|
2320.00
|
|
2025-12-18
|
21
|
1
|
20
|
2215.00
|
|
2025-12-17
|
30
|
1
|
29
|
2290.00
|
|
2025-12-08
|
0
|
1
|
-1
|
1880.00
|
|
2025-11-28
|
11
|
1
|
10
|
1920.00
|
|
2025-11-25
|
59
|
2
|
57
|
1790.00
|
|
2025-11-24
|
32
|
0
|
32
|
1630.00
|
|
2025-11-19
|
0
|
33
|
-33
|
1525.00
|
|
2025-11-18
|
25
|
0
|
25
|
1580.00
|
|
2025-11-17
|
2
|
1
|
1
|
1535.00
|
|
2025-11-12
|
0
|
3
|
-3
|
1465.00
|
|
2025-11-05
|
15
|
0
|
15
|
1610.00
|
|
2025-11-04
|
3
|
11
|
-8
|
1615.00
|
|
2025-11-03
|
1
|
13
|
-12
|
1645.00
|
|
2025-10-31
|
1
|
23
|
-22
|
1610.00
|
|
2025-10-29
|
25
|
1
|
24
|
1860.00
|
|
2025-10-28
|
15
|
1
|
14
|
1845.00
|
|
2025-10-27
|
1
|
72
|
-71
|
1785.00
|
|
2025-10-20
|
11
|
0
|
11
|
1785.00
|
|
2025-10-15
|
10
|
16
|
-6
|
1815.00
|
|
2025-10-13
|
45
|
1
|
44
|
1705.00
|
|
2025-10-08
|
1
|
33
|
-32
|
1695.00
|
|
2025-10-02
|
0
|
8
|
-8
|
1800.00
|
|
2025-10-01
|
3
|
22
|
-19
|
1845.00
|
|
2025-09-18
|
13
|
0
|
13
|
1465.00
|
|
2025-09-16
|
3
|
0
|
3
|
1385.00
|
|
2025-09-15
|
1
|
19
|
-18
|
1400.00
|
|
2025-09-12
|
0
|
5
|
-5
|
1445.00
|
|
2025-09-11
|
16
|
0
|
16
|
1460.00
|
|
2025-09-10
|
0
|
58
|
-58
|
1510.00
|
|
2025-09-02
|
17
|
0
|
17
|
1260.00
|
|
2025-08-28
|
7
|
0
|
7
|
1135.00
|
|
2025-08-08
|
4
|
0
|
4
|
961.00
|
|
2025-08-06
|
33
|
0
|
33
|
959.00
|
|
2025-08-05
|
5
|
0
|
5
|
872.00
|
|
2025-07-31
|
2
|
60
|
-58
|
853.00
|
|
2025-07-28
|
0
|
1
|
-1
|
815.00
|
|
2025-07-18
|
3
|
0
|
3
|
846.00
|
|
2025-07-07
|
0
|
6
|
-6
|
816.00
|
|
2025-07-04
|
4
|
33
|
-29
|
839.00
|
|
2025-06-25
|
0
|
27
|
-27
|
841.00
|
|
2025-06-13
|
0
|
2
|
-2
|
862.00
|
|
2025-06-06
|
0
|
1
|
-1
|
841.00
|
|
2025-06-05
|
16
|
0
|
16
|
839.00
|
|
2025-05-28
|
2
|
0
|
2
|
878.00
|
|
2025-05-27
|
40
|
0
|
40
|
856.00
|
|
2025-05-23
|
6
|
0
|
6
|
831.00
|
|
2025-05-19
|
0
|
2
|
-2
|
765.00
|
|
2025-05-16
|
0
|
10
|
-10
|
810.00
|
|
2025-05-14
|
0
|
5
|
-5
|
818.00
|
|
2025-04-29
|
3
|
0
|
3
|
750.00
|
|
2025-04-24
|
50
|
1
|
49
|
694.00
|
|
2025-04-16
|
2
|
0
|
2
|
631.00
|
|
2025-04-02
|
0
|
2
|
-2
|
669.00
|
|
2025-03-31
|
30
|
0
|
30
|
655.00
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-02-25
|
0
|
11
|
-11
|
749.00
|
|
2025-02-24
|
0
|
6
|
-6
|
766.00
|
|
2025-02-06
|
51
|
0
|
51
|
791.00
|
|
2025-02-04
|
20
|
10
|
10
|
759.00
|
|
2025-01-09
|
0
|
34
|
-34
|
786.00
|
|
2025-01-07
|
0
|
6
|
-6
|
823.00
|
|
2025-01-03
|
4
|
25
|
-21
|
859.00
|
|
2025-01-02
|
19
|
9
|
10
|
811.00
|
|
2024-12-31
|
3
|
0
|
3
|
882.00
|
|
2024-12-30
|
19
|
0
|
19
|
869.00
|
|
2024-12-24
|
0
|
15
|
-15
|
831.00
|
|
2024-12-20
|
61
|
5
|
56
|
814.00
|
|
2024-12-19
|
4
|
1
|
3
|
847.00
|
|
2024-12-18
|
0
|
10
|
-10
|
820.00
|
|
2024-12-02
|
4
|
0
|
4
|
731.00
|
|
2024-11-29
|
0
|
3
|
-3
|
730.00
|
|
2024-11-28
|
7
|
2
|
5
|
695.00
|
|
2024-11-22
|
5
|
0
|
5
|
740.00
|
|
2024-11-11
|
49
|
150
|
-101
|
704.00
|
|
2024-10-30
|
28
|
0
|
28
|
591.00
|
|
2024-10-24
|
0
|
26
|
-26
|
533.00
|
|
2024-10-23
|
0
|
19
|
-19
|
569.00
|
|
2024-10-22
|
0
|
4
|
-4
|
581.00
|
|
2024-10-17
|
57
|
0
|
57
|
580.00
|
|
2024-10-16
|
17
|
2
|
15
|
577.00
|
|
2024-10-14
|
0
|
27
|
-27
|
557.00
|
|
2024-10-11
|
76
|
1
|
75
|
557.00
|
|
2024-09-30
|
0
|
25
|
-25
|
523.00
|
|
2024-09-27
|
10
|
0
|
10
|
549.00
|
|
2024-09-26
|
19
|
4
|
15
|
537.00
|
|
2024-07-04
|
33
|
0
|
33
|
475.00
|
|
2024-07-03
|
0
|
10
|
-10
|
|
|
2024-06-25
|
14
|
0
|
14
|
467.50
|
|
2024-06-24
|
12
|
0
|
12
|
473.00
|
|
2024-06-21
|
1
|
0
|
1
|
482.00
|
|
2024-06-13
|
0
|
2
|
-2
|
466.00
|
|
2024-04-25
|
0
|
10
|
-10
|
450.00
|
|
2024-04-17
|
0
|
2
|
-2
|
478.00
|
|
2024-04-16
|
0
|
40
|
-40
|
481.00
|
|
2024-01-02
|
0
|
25
|
-25
|
549.00
|
|
2023-12-13
|
0
|
50
|
-50
|
563.00
|
|
2023-12-08
|
0
|
10
|
-10
|
572.00
|
|
2023-11-30
|
0
|
25
|
-25
|
589.00
|
|
2023-11-29
|
20
|
0
|
20
|
592.00
|
|
2023-11-28
|
0
|
8
|
-8
|
586.00
|
|
2023-11-27
|
0
|
10
|
-10
|
583.00
|
|
2023-11-22
|
1
|
7
|
-6
|
538.00
|
|
2023-11-01
|
0
|
3
|
-3
|
491.50
|
|
2023-10-24
|
0
|
2
|
-2
|
564.00
|
|
2023-10-17
|
45
|
0
|
45
|
588.00
|
|
2023-10-16
|
78
|
35
|
43
|
580.00
|
|
2023-10-12
|
10
|
0
|
10
|
556.00
|
|
2023-10-05
|
2
|
0
|
2
|
566.00
|
|
2023-09-27
|
37
|
3
|
34
|
585.00
|
|
2023-09-21
|
0
|
5
|
-5
|
520.00
|
|
2023-09-19
|
12
|
0
|
12
|
546.00
|
|
2023-09-18
|
8
|
0
|
8
|
555.00
|
|
2023-09-15
|
14
|
0
|
14
|
549.00
|
|
2023-09-07
|
0
|
7
|
-7
|
538.00
|
|
2023-08-31
|
5
|
0
|
5
|
512.00
|
|
2023-08-28
|
0
|
1
|
-1
|
503.00
|
|
2023-07-13
|
90
|
1
|
89
|
591.00
|
|
2023-07-07
|
10
|
0
|
10
|
595.00
|
|
2023-07-05
|
25
|
0
|
25
|
601.00
|
|
2023-07-04
|
15
|
0
|
15
|
600.00
|
|
2023-07-03
|
10
|
0
|
10
|
597.00
|
|
2023-06-16
|
3
|
0
|
3
|
584.00
|
|
2023-06-14
|
2
|
15
|
-13
|
593.00
|
|
2023-06-13
|
22
|
9
|
13
|
593.00
|
|
2023-06-12
|
19
|
1
|
18
|
595.00
|
|
2023-05-23
|
0
|
33
|
-33
|
478.00
|
|
2023-05-19
|
0
|
4
|
-4
|
472.00
|
|
2023-05-15
|
0
|
29
|
-29
|
460.50
|
|
2023-05-12
|
1
|
7
|
-6
|
472.50
|
|
2023-05-11
|
1
|
3
|
-2
|
468.50
|
|
2023-05-10
|
0
|
8
|
-8
|
469.00
|
|
2023-05-08
|
2
|
0
|
2
|
483.50
|
|
2023-04-27
|
0
|
8
|
-8
|
462.00
|
|
2023-04-19
|
0
|
10
|
-10
|
540.00
|
|
2023-04-13
|
0
|
4
|
-4
|
567.00
|
|
2023-04-11
|
10
|
0
|
10
|
585.00
|
|
2023-04-06
|
7
|
0
|
7
|
562.00
|
|
2023-03-24
|
71
|
2
|
69
|
606.00
|
|
2023-03-21
|
8
|
0
|
8
|
588.00
|
|
2023-02-20
|
0
|
10
|
-10
|
577.00
|
|
2023-02-14
|
0
|
4
|
-4
|
576.00
|
|
2023-02-10
|
0
|
88
|
-88
|
584.00
|
|
2023-01-30
|
33
|
0
|
33
|
537.00
|
|
2023-01-09
|
15
|
0
|
15
|
501.00
|
|
2023-01-06
|
1
|
0
|
1
|
482.00
|
|
2022-12-23
|
0
|
17
|
-17
|
490.50
|
|
2022-12-16
|
6
|
0
|
6
|
520.00
|
|
2022-12-06
|
3
|
0
|
3
|
547.00
|
|
2022-12-05
|
19
|
0
|
19
|
553.00
|
|
2022-12-02
|
50
|
0
|
50
|
544.00
|
|
2022-11-29
|
21
|
1
|
20
|
490.50
|
|
2022-11-17
|
0
|
4
|
-4
|
432.00
|
|
2022-11-16
|
1
|
7
|
-6
|
430.50
|
|
2022-11-15
|
10
|
0
|
10
|
430.50
|
|
2022-11-11
|
6
|
0
|
6
|
422.00
|
|
2022-11-10
|
0
|
2
|
-2
|
404.00
|
|
2022-11-07
|
3
|
0
|
3
|
402.00
|
|
2022-10-31
|
0
|
6
|
-6
|
380.00
|
|
2022-10-28
|
5
|
89
|
-84
|
378.00
|
|
2022-10-27
|
12
|
0
|
12
|
395.50
|
|
2022-09-30
|
0
|
3
|
-3
|
385.50
|
|
2022-09-28
|
0
|
11
|
-11
|
368.50
|
|
2022-09-12
|
7
|
0
|
7
|
455.00
|
|
2022-09-02
|
7
|
0
|
7
|
469.00
|
|
2022-08-01
|
10
|
0
|
10
|
443.00
|
|
2022-07-25
|
0
|
1
|
-1
|
402.50
|
|
2022-04-22
|
10
|
0
|
10
|
545.00
|
|
2022-04-08
|
2
|
0
|
2
|
571.00
|
|
2022-03-30
|
2
|
0
|
2
|
609.00
|
|
2022-02-25
|
3
|
0
|
3
|
628.00
|
|
2022-02-24
|
0
|
5
|
-5
|
610.00
|
|
2022-02-15
|
4
|
0
|
4
|
613.00
|
|
2022-02-11
|
0
|
2
|
-2
|
627.00
|
|
2022-02-07
|
0
|
1
|
-1
|
629.00
|
|
2022-01-26
|
1
|
8
|
-7
|
628.00
|
|
2022-01-25
|
2
|
8
|
-6
|
626.00
|
|
2022-01-24
|
0
|
9
|
-9
|
647.00
|
|
2022-01-21
|
4
|
1
|
3
|
664.00
|
|
2022-01-19
|
4
|
0
|
4
|
679.00
|
|
2022-01-17
|
2
|
0
|
2
|
708.00
|
|
2022-01-13
|
2
|
5
|
-3
|
692.00
|
|
2022-01-12
|
3
|
0
|
3
|
692.00
|
|
2022-01-10
|
0
|
14
|
-14
|
702.00
|
|
2022-01-06
|
2
|
14
|
-12
|
730.00
|
|
2022-01-04
|
1
|
10
|
-9
|
715.00
|
|
2022-01-03
|
9
|
2
|
7
|
700.00
|
|
2021-12-30
|
11
|
5
|
6
|
711.00
|
|
2021-12-27
|
9
|
0
|
9
|
688.00
|
|
2021-12-24
|
2
|
0
|
2
|
659.00
|
|
2021-12-22
|
11
|
18
|
-7
|
656.00
|
|
2021-12-21
|
1
|
0
|
1
|
656.00
|
|
2021-12-10
|
0
|
4
|
-4
|
647.00
|
|
2021-12-09
|
2
|
0
|
2
|
652.00
|
|
2021-12-07
|
0
|
12
|
-12
|
662.00
|
|
2021-12-01
|
0
|
26
|
-26
|
679.00
|
|
2021-11-23
|
0
|
3
|
-3
|
701.00
|
|
2021-11-19
|
3
|
8
|
-5
|
718.00
|
|
2021-11-16
|
4
|
2
|
2
|
733.00
|
|
2021-11-15
|
2
|
0
|
2
|
731.00
|
|
2021-11-08
|
0
|
27
|
-27
|
707.00
|
|
2021-11-04
|
0
|
6
|
-6
|
700.00
|
|
2021-10-19
|
6
|
0
|
6
|
710.00
|
|
2021-10-15
|
46
|
1
|
45
|
690.00
|
|
2021-10-14
|
13
|
0
|
13
|
654.00
|
|
2021-10-12
|
3
|
30
|
-27
|
650.00
|
|
2021-10-01
|
1
|
21
|
-20
|
635.00
|
|
2021-09-23
|
15
|
3
|
12
|
672.00
|
|
2021-09-22
|
36
|
5
|
31
|
663.00
|
|
2021-09-17
|
20
|
0
|
20
|
674.00
|
|
2021-09-15
|
6
|
11
|
-5
|
632.00
|
|
2021-09-13
|
15
|
0
|
15
|
593.00
|
|
2021-09-10
|
6
|
3
|
3
|
586.00
|
|
2021-08-13
|
0
|
61
|
-61
|
573.00
|
|
2021-06-29
|
0
|
25
|
-25
|
654.00
|
|
2021-06-28
|
25
|
0
|
25
|
658.00
|
|
2021-06-25
|
0
|
77
|
-77
|
649.00
|
|
2021-05-25
|
0
|
8
|
-8
|
675.00
|
|
2021-05-14
|
0
|
8
|
-8
|
655.00
|
|
2021-04-19
|
0
|
15
|
-15
|
733.00
|
|
2021-04-09
|
7
|
1
|
6
|
909.00
|
|
2021-04-08
|
2
|
0
|
2
|
913.00
|
|
2021-04-07
|
3
|
1
|
2
|
912.00
|
|
2021-04-01
|
0
|
2
|
-2
|
909.00
|
|
2021-03-31
|
3
|
0
|
3
|
909.00
|
|
2021-03-30
|
0
|
30
|
-30
|
909.00
|
|
2021-03-29
|
0
|
2
|
-2
|
910.00
|
|
2021-03-24
|
0
|
3
|
-3
|
910.00
|
|
2021-03-23
|
4
|
0
|
4
|
902.00
|
|
2021-03-19
|
0
|
50
|
-50
|
847.00
|
|
2021-03-16
|
0
|
2
|
-2
|
875.00
|
|
2021-03-15
|
0
|
2
|
-2
|
854.00
|
|
2021-03-10
|
2
|
0
|
2
|
839.00
|
|
2021-03-08
|
0
|
2
|
-2
|
845.00
|
|
2021-03-05
|
1
|
22
|
-21
|
863.00
|
| 合計 | 2791 | 2442 | 349 | |
