| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
8425.00
|
|
2026-06-02
|
0
|
87
|
-87
|
8080.00
|
|
2026-05-29
|
0
|
26
|
-26
|
8665.00
|
|
2026-05-28
|
4
|
19
|
-15
|
9120.00
|
|
2026-05-26
|
0
|
24
|
-24
|
8905.00
|
|
2026-05-22
|
0
|
24
|
-24
|
8700.00
|
|
2026-05-14
|
11
|
1
|
10
|
10540.00
|
|
2026-05-11
|
2
|
0
|
2
|
10090.00
|
|
2026-05-08
|
0
|
7
|
-7
|
9630.00
|
|
2026-04-24
|
15
|
18
|
-3
|
10060.00
|
|
2026-04-22
|
13
|
0
|
13
|
10730.00
|
|
2026-04-21
|
14
|
0
|
14
|
10715.00
|
|
2026-04-20
|
47
|
0
|
47
|
10795.00
|
|
2026-04-17
|
3
|
0
|
3
|
10305.00
|
|
2026-04-14
|
8
|
1
|
7
|
8470.00
|
|
2026-04-10
|
2
|
4
|
-2
|
7930.00
|
|
2026-04-02
|
1
|
4
|
-3
|
6605.00
|
|
2026-04-01
|
0
|
5
|
-5
|
7290.00
|
|
2026-03-31
|
26
|
3
|
23
|
7150.00
|
|
2026-03-23
|
0
|
8
|
-8
|
7885.00
|
|
2026-03-20
|
1
|
3
|
-2
|
7930.00
|
|
2026-03-17
|
3
|
1
|
2
|
6620.00
|
|
2026-03-12
|
6
|
0
|
6
|
6330.00
|
|
2026-03-06
|
11
|
0
|
11
|
5250.00
|
|
2026-02-03
|
5
|
1
|
4
|
4465.00
|
|
2026-02-02
|
53
|
0
|
53
|
4060.00
|
|
2026-01-30
|
0
|
7
|
-7
|
3905.00
|
|
2026-01-22
|
23
|
0
|
23
|
3750.00
|
|
2026-01-21
|
0
|
3
|
-3
|
3825.00
|
|
2026-01-20
|
10
|
0
|
10
|
3740.00
|
|
2026-01-16
|
4
|
0
|
4
|
3535.00
|
|
2026-01-08
|
51
|
1
|
50
|
3175.00
|
|
2026-01-05
|
32
|
2
|
30
|
3060.00
|
|
2025-12-29
|
1
|
39
|
-38
|
2775.00
|
|
2025-12-08
|
7
|
0
|
7
|
2520.00
|
|
2025-11-24
|
21
|
3
|
18
|
2475.00
|
|
2025-11-20
|
14
|
2
|
12
|
2350.00
|
|
2025-11-19
|
0
|
4
|
-4
|
2140.00
|
|
2025-11-11
|
0
|
22
|
-22
|
2205.00
|
|
2025-11-07
|
0
|
64
|
-64
|
2380.00
|
|
2025-11-04
|
0
|
22
|
-22
|
2420.00
|
|
2025-11-03
|
1
|
235
|
-234
|
2440.00
|
|
2025-10-31
|
12
|
0
|
12
|
2630.00
|
|
2025-10-30
|
0
|
25
|
-25
|
2540.00
|
|
2025-10-21
|
42
|
0
|
42
|
2450.00
|
|
2025-10-20
|
1
|
10
|
-9
|
2395.00
|
|
2025-09-26
|
13
|
19
|
-6
|
2105.00
|
|
2025-09-23
|
5
|
0
|
5
|
2015.00
|
|
2025-09-22
|
11
|
1
|
10
|
2020.00
|
|
2025-09-18
|
2
|
11
|
-9
|
1875.00
|
|
2025-09-16
|
11
|
1
|
10
|
1715.00
|
|
2025-09-12
|
0
|
16
|
-16
|
1600.00
|
|
2025-09-01
|
105
|
7
|
98
|
1510.00
|
|
2025-08-28
|
7
|
81
|
-74
|
1250.00
|
|
2025-08-25
|
3
|
0
|
3
|
1130.00
|
|
2025-08-20
|
0
|
12
|
-12
|
1120.00
|
|
2025-08-08
|
1
|
25
|
-24
|
1145.00
|
|
2025-08-07
|
7
|
20
|
-13
|
1140.00
|
|
2025-08-06
|
11
|
0
|
11
|
1120.00
|
|
2025-08-05
|
4
|
0
|
4
|
1080.00
|
|
2025-07-31
|
100
|
0
|
100
|
1120.00
|
|
2025-07-30
|
70
|
1
|
69
|
1115.00
|
|
2025-07-15
|
2
|
10
|
-8
|
1110.00
|
|
2025-07-10
|
0
|
43
|
-43
|
1125.00
|
|
2025-06-25
|
9
|
0
|
9
|
1275.00
|
|
2025-06-18
|
1
|
30
|
-29
|
1235.00
|
|
2025-06-11
|
75
|
0
|
75
|
1185.00
|
|
2025-05-28
|
30
|
13
|
17
|
1040.00
|
|
2025-05-26
|
44
|
16
|
28
|
1065.00
|
|
2025-05-19
|
0
|
9
|
-9
|
930.00
|
|
2025-05-06
|
0
|
54
|
-54
|
875.00
|
|
2025-04-14
|
0
|
14
|
-14
|
797.00
|
|
2025-04-11
|
0
|
11
|
-11
|
770.00
|
|
2025-03-20
|
10
|
31
|
-21
|
1175.00
|
|
2025-03-19
|
22
|
2
|
20
|
1145.00
|
|
2025-03-18
|
6
|
15
|
-9
|
1155.00
|
|
2025-03-13
|
2
|
27
|
-25
|
1285.00
|
|
2025-03-12
|
1
|
102
|
-101
|
1330.00
|
|
2025-03-10
|
7
|
0
|
7
|
1390.00
|
|
2025-03-06
|
45
|
2
|
43
|
1470.00
|
|
2025-03-04
|
46
|
1
|
45
|
1470.00
|
|
2025-03-03
|
0
|
10
|
-10
|
1345.00
|
|
2025-02-25
|
1
|
4
|
-3
|
1365.00
|
|
2025-02-21
|
0
|
4
|
-4
|
1400.00
|
|
2025-02-19
|
1
|
22
|
-21
|
1385.00
|
|
2025-02-14
|
58
|
12
|
46
|
1300.00
|
|
2025-02-11
|
0
|
18
|
-18
|
1190.00
|
|
2025-02-10
|
1
|
5
|
-4
|
1205.00
|
|
2025-01-15
|
62
|
1
|
61
|
1230.00
|
|
2025-01-14
|
1
|
6
|
-5
|
1220.00
|
|
2025-01-13
|
114
|
3
|
111
|
1130.00
|
|
2025-01-08
|
61
|
0
|
61
|
1210.00
|
|
2025-01-07
|
24
|
0
|
24
|
1225.00
|
|
2024-12-31
|
5
|
0
|
5
|
1145.00
|
|
2024-12-25
|
20
|
0
|
20
|
1215.00
|
|
2024-12-19
|
0
|
11
|
-11
|
1095.00
|
|
2024-12-09
|
0
|
103
|
-103
|
1115.00
|
|
2024-12-06
|
10
|
0
|
10
|
1195.00
|
|
2024-12-03
|
2
|
28
|
-26
|
1150.00
|
|
2024-12-02
|
8
|
1
|
7
|
1145.00
|
|
2024-11-28
|
5
|
50
|
-45
|
1090.00
|
|
2024-11-26
|
0
|
1
|
-1
|
1280.00
|
|
2024-11-22
|
6
|
1
|
5
|
1320.00
|
|
2024-11-19
|
12
|
0
|
12
|
1330.00
|
|
2024-11-08
|
3
|
1
|
2
|
1395.00
|
|
2024-11-04
|
0
|
7
|
-7
|
1310.00
|
|
2024-11-01
|
25
|
2
|
23
|
1300.00
|
|
2024-10-22
|
26
|
5
|
21
|
1310.00
|
|
2024-10-17
|
63
|
32
|
31
|
1250.00
|
|
2024-10-16
|
2
|
7
|
-5
|
1210.00
|
|
2024-10-14
|
0
|
13
|
-13
|
1220.00
|
|
2024-10-09
|
1
|
16
|
-15
|
1170.00
|
|
2024-10-08
|
0
|
21
|
-21
|
1230.00
|
|
2024-10-04
|
1
|
6
|
-5
|
1245.00
|
|
2024-10-01
|
4
|
1
|
3
|
1225.00
|
|
2024-09-30
|
0
|
2
|
-2
|
1225.00
|
|
2024-09-24
|
2
|
88
|
-86
|
1260.00
|
|
2024-09-23
|
0
|
4
|
-4
|
1280.00
|
|
2024-09-19
|
1
|
4
|
-3
|
1385.00
|
|
2024-09-11
|
6
|
0
|
6
|
1270.00
|
|
2024-09-09
|
8
|
0
|
8
|
1225.00
|
|
2024-09-06
|
5
|
0
|
5
|
1160.00
|
|
2024-08-29
|
5
|
1
|
4
|
1175.00
|
|
2024-08-21
|
8
|
6
|
2
|
1050.00
|
|
2024-08-19
|
1
|
82
|
-81
|
1050.00
|
|
2024-08-09
|
42
|
0
|
42
|
958.00
|
|
2024-08-05
|
0
|
3
|
-3
|
855.00
|
|
2024-08-02
|
0
|
6
|
-6
|
949.00
|
|
2024-07-31
|
3
|
0
|
3
|
1045.00
|
|
2024-07-30
|
8
|
1
|
7
|
1050.00
|
|
2024-07-26
|
6
|
2
|
4
|
1060.00
|
|
2024-07-23
|
11
|
1
|
10
|
1040.00
|
|
2024-07-22
|
20
|
1
|
19
|
947.00
|
|
2024-07-19
|
21
|
1
|
20
|
979.00
|
|
2024-07-12
|
1
|
5
|
-4
|
1025.00
|
|
2024-07-03
|
40
|
0
|
40
|
|
|
2024-06-28
|
2
|
32
|
-30
|
1050.00
|
|
2024-06-27
|
30
|
3
|
27
|
1065.00
|
|
2024-06-25
|
0
|
16
|
-16
|
1025.00
|
|
2024-06-20
|
0
|
8
|
-8
|
1030.00
|
|
2024-06-19
|
4
|
11
|
-7
|
1040.00
|
|
2024-06-17
|
11
|
0
|
11
|
997.00
|
|
2024-05-16
|
4
|
0
|
4
|
857.00
|
|
2024-05-10
|
0
|
7
|
-7
|
844.00
|
|
2024-05-09
|
20
|
2
|
18
|
848.00
|
|
2024-05-06
|
12
|
25
|
-13
|
883.00
|
|
2024-04-24
|
8
|
0
|
8
|
820.00
|
|
2024-04-22
|
4
|
15
|
-11
|
790.00
|
|
2024-04-19
|
11
|
1
|
10
|
820.00
|
|
2024-04-17
|
11
|
28
|
-17
|
844.00
|
|
2024-04-16
|
3
|
37
|
-34
|
814.00
|
|
2024-04-12
|
77
|
33
|
44
|
931.00
|
|
2024-04-09
|
52
|
12
|
40
|
816.00
|
|
2024-04-08
|
16
|
1
|
15
|
774.00
|
|
2024-04-03
|
0
|
6
|
-6
|
771.00
|
|
2024-03-28
|
0
|
34
|
-34
|
708.00
|
|
2024-03-22
|
0
|
8
|
-8
|
|
|
2024-03-21
|
8
|
0
|
8
|
749.00
|
|
2024-03-20
|
20
|
3
|
17
|
726.00
|
|
2024-03-15
|
1
|
20
|
-19
|
712.00
|
|
2024-03-11
|
0
|
75
|
-75
|
699.00
|
|
2024-03-07
|
1
|
23
|
-22
|
767.00
|
|
2024-03-04
|
2
|
10
|
-8
|
782.00
|
|
2024-02-22
|
2
|
11
|
-9
|
764.00
|
|
2024-02-21
|
0
|
3
|
-3
|
771.00
|
|
2024-02-19
|
31
|
3
|
28
|
790.00
|
|
2024-02-16
|
0
|
98
|
-98
|
815.00
|
|
2024-02-15
|
16
|
1
|
15
|
843.00
|
|
2024-02-02
|
0
|
2
|
-2
|
779.00
|
|
2024-01-30
|
6
|
45
|
-39
|
816.00
|
|
2024-01-19
|
8
|
0
|
8
|
765.00
|
|
2024-01-16
|
8
|
5
|
3
|
747.00
|
|
2024-01-11
|
1
|
5
|
-4
|
783.00
|
|
2024-01-10
|
5
|
0
|
5
|
797.00
|
|
2024-01-09
|
37
|
4
|
33
|
762.00
|
|
2024-01-08
|
4
|
0
|
4
|
790.00
|
|
2024-01-04
|
0
|
11
|
-11
|
785.00
|
|
2024-01-03
|
0
|
48
|
-48
|
800.00
|
|
2023-12-27
|
0
|
12
|
-12
|
815.00
|
|
2023-12-25
|
0
|
6
|
-6
|
786.00
|
|
2023-12-18
|
0
|
12
|
-12
|
810.00
|
|
2023-12-15
|
5
|
10
|
-5
|
814.00
|
|
2023-12-14
|
45
|
0
|
45
|
842.00
|
|
2023-12-13
|
0
|
4
|
-4
|
839.00
|
|
2023-12-12
|
47
|
11
|
36
|
845.00
|
|
2023-12-11
|
35
|
16
|
19
|
837.00
|
|
2023-12-08
|
12
|
1
|
11
|
798.00
|
|
2023-11-24
|
0
|
27
|
-27
|
714.00
|
|
2023-11-22
|
50
|
6
|
44
|
766.00
|
|
2023-11-21
|
27
|
1
|
26
|
747.00
|
|
2023-11-10
|
5
|
2
|
3
|
652.00
|
|
2023-11-03
|
0
|
6
|
-6
|
660.00
|
|
2023-11-02
|
10
|
0
|
10
|
669.00
|
|
2023-10-19
|
5
|
0
|
5
|
621.00
|
|
2023-10-02
|
3
|
0
|
3
|
680.00
|
|
2023-09-28
|
4
|
0
|
4
|
678.00
|
|
2023-09-22
|
7
|
0
|
7
|
676.00
|
|
2023-09-21
|
0
|
11
|
-11
|
669.00
|
|
2023-09-20
|
49
|
6
|
43
|
684.00
|
|
2023-09-19
|
15
|
3
|
12
|
640.00
|
|
2023-09-18
|
3
|
6
|
-3
|
644.00
|
|
2023-09-15
|
2
|
21
|
-19
|
678.00
|
|
2023-09-14
|
40
|
14
|
26
|
682.00
|
|
2023-09-13
|
8
|
0
|
8
|
652.00
|
|
2023-09-12
|
1
|
6
|
-5
|
613.00
|
|
2023-09-11
|
3
|
15
|
-12
|
613.00
|
|
2023-09-07
|
16
|
4
|
12
|
644.00
|
|
2023-09-05
|
18
|
4
|
14
|
639.00
|
|
2023-08-30
|
5
|
0
|
5
|
602.00
|
|
2023-08-29
|
3
|
0
|
3
|
605.00
|
|
2023-08-25
|
0
|
52
|
-52
|
602.00
|
|
2023-08-24
|
53
|
8
|
45
|
616.00
|
|
2023-08-23
|
5
|
2
|
3
|
601.00
|
|
2023-08-22
|
2
|
47
|
-45
|
596.00
|
|
2023-08-21
|
55
|
2
|
53
|
598.00
|
|
2023-08-17
|
11
|
0
|
11
|
606.00
|
|
2023-08-15
|
3
|
0
|
3
|
583.00
|
|
2023-07-28
|
21
|
0
|
21
|
816.00
|
|
2023-07-26
|
3
|
64
|
-61
|
801.00
|
|
2023-07-25
|
15
|
1
|
14
|
840.00
|
|
2023-07-21
|
0
|
41
|
-41
|
817.00
|
|
2023-07-20
|
2
|
36
|
-34
|
813.00
|
|
2023-07-17
|
27
|
9
|
18
|
825.00
|
|
2023-07-14
|
37
|
2
|
35
|
903.00
|
|
2023-07-12
|
2
|
70
|
-68
|
797.00
|
|
2023-07-11
|
25
|
3
|
22
|
821.00
|
|
2023-07-10
|
5
|
0
|
5
|
842.00
|
|
2023-07-05
|
1
|
11
|
-10
|
912.00
|
|
2023-06-30
|
23
|
3
|
20
|
778.00
|
|
2023-06-29
|
6
|
0
|
6
|
761.00
|
|
2023-06-27
|
1
|
7
|
-6
|
744.00
|
|
2023-06-26
|
1
|
25
|
-24
|
759.00
|
|
2023-06-20
|
0
|
10
|
-10
|
775.00
|
|
2023-06-14
|
3
|
46
|
-43
|
803.00
|
|
2023-06-13
|
14
|
5
|
9
|
835.00
|
|
2023-05-30
|
0
|
25
|
-25
|
809.00
|
|
2023-05-29
|
1
|
13
|
-12
|
830.00
|
|
2023-05-26
|
20
|
3
|
17
|
838.00
|
|
2023-05-25
|
37
|
1
|
36
|
762.00
|
|
2023-05-22
|
0
|
8
|
-8
|
687.00
|
|
2023-05-19
|
49
|
2
|
47
|
720.00
|
|
2023-05-15
|
0
|
5
|
-5
|
661.00
|
|
2023-05-05
|
45
|
0
|
45
|
659.00
|
|
2023-04-27
|
7
|
0
|
7
|
712.00
|
|
2023-04-21
|
16
|
0
|
16
|
705.00
|
|
2023-04-11
|
20
|
5
|
15
|
768.00
|
|
2023-04-07
|
17
|
2
|
15
|
713.00
|
|
2023-04-06
|
4
|
0
|
4
|
723.00
|
|
2023-03-29
|
1
|
8
|
-7
|
734.00
|
|
2023-03-28
|
0
|
13
|
-13
|
743.00
|
|
2023-03-24
|
62
|
20
|
42
|
746.00
|
|
2023-03-16
|
0
|
11
|
-11
|
572.00
|
|
2023-03-15
|
10
|
5
|
5
|
582.00
|
|
2023-03-13
|
0
|
80
|
-80
|
589.00
|
|
2023-03-09
|
9
|
2
|
7
|
622.00
|
|
2023-03-08
|
0
|
30
|
-30
|
608.00
|
|
2023-03-07
|
0
|
35
|
-35
|
603.00
|
|
2023-03-01
|
5
|
29
|
-24
|
607.00
|
|
2023-02-24
|
14
|
74
|
-60
|
598.00
|
|
2023-02-16
|
60
|
12
|
48
|
548.00
|
|
2023-02-09
|
0
|
31
|
-31
|
539.00
|
|
2023-02-08
|
0
|
35
|
-35
|
526.00
|
|
2023-02-07
|
0
|
20
|
-20
|
478.50
|
|
2023-01-30
|
30
|
49
|
-19
|
461.50
|
|
2023-01-10
|
5
|
0
|
5
|
423.00
|
|
2023-01-03
|
0
|
5
|
-5
|
410.00
|
|
2022-12-30
|
5
|
0
|
5
|
418.00
|
|
2022-12-27
|
32
|
0
|
32
|
414.50
|
|
2022-12-02
|
5
|
44
|
-39
|
475.00
|
|
2022-12-01
|
0
|
35
|
-35
|
449.50
|
|
2022-11-30
|
0
|
27
|
-27
|
440.50
|
|
2022-11-29
|
0
|
12
|
-12
|
437.50
|
|
2022-11-25
|
58
|
85
|
-27
|
426.00
|
|
2022-11-24
|
15
|
0
|
15
|
389.00
|
|
2022-11-23
|
9
|
0
|
9
|
378.00
|
|
2022-11-15
|
0
|
6
|
-6
|
355.50
|
|
2022-10-19
|
0
|
14
|
-14
|
350.00
|
|
2022-10-03
|
4
|
0
|
4
|
381.00
|
|
2022-09-30
|
0
|
15
|
-15
|
375.00
|
|
2022-09-29
|
3
|
0
|
3
|
367.50
|
|
2022-09-12
|
6
|
0
|
6
|
401.00
|
|
2022-09-02
|
32
|
0
|
32
|
409.00
|
|
2022-08-26
|
0
|
54
|
-54
|
380.50
|
|
2022-08-25
|
0
|
15
|
-15
|
390.00
|
|
2022-08-19
|
60
|
1
|
59
|
400.00
|
|
2022-08-18
|
0
|
2
|
-2
|
384.50
|
|
2022-08-10
|
0
|
11
|
-11
|
378.50
|
|
2022-07-25
|
0
|
6
|
-6
|
386.00
|
|
2022-07-21
|
5
|
1
|
4
|
380.00
|
|
2022-07-20
|
58
|
0
|
58
|
365.00
|
|
2022-07-12
|
0
|
10
|
-10
|
311.50
|
|
2022-06-29
|
0
|
4
|
-4
|
377.00
|
|
2022-06-27
|
6
|
0
|
6
|
396.00
|
|
2022-06-10
|
9
|
2
|
7
|
446.00
|
|
2022-06-06
|
0
|
3
|
-3
|
405.00
|
|
2022-05-30
|
4
|
0
|
4
|
373.00
|
|
2022-05-25
|
3
|
0
|
3
|
356.00
|
|
2022-04-25
|
0
|
20
|
-20
|
351.50
|
|
2022-04-22
|
0
|
56
|
-56
|
365.00
|
|
2022-04-19
|
55
|
0
|
55
|
365.00
|
|
2022-04-12
|
0
|
2
|
-2
|
382.50
|
|
2022-04-07
|
43
|
4
|
39
|
403.00
|
|
2022-04-06
|
0
|
8
|
-8
|
422.50
|
|
2022-04-01
|
3
|
0
|
3
|
437.50
|
|
2022-03-31
|
11
|
0
|
11
|
445.00
|
|
2022-03-16
|
5
|
0
|
5
|
395.00
|
|
2022-01-06
|
0
|
14
|
-14
|
403.00
|
|
2022-01-04
|
0
|
6
|
-6
|
424.00
|
|
2022-01-03
|
15
|
0
|
15
|
428.50
|
|
2021-12-30
|
13
|
2
|
11
|
433.50
|
|
2021-12-29
|
0
|
26
|
-26
|
423.50
|
|
2021-12-28
|
21
|
0
|
21
|
423.50
|
|
2021-12-27
|
17
|
0
|
17
|
416.50
|
|
2021-12-24
|
50
|
0
|
50
|
404.00
|
|
2021-11-24
|
0
|
10
|
-10
|
390.00
|
|
2021-11-12
|
9
|
0
|
9
|
369.00
|
|
2021-11-11
|
49
|
0
|
49
|
366.50
|
|
2021-11-03
|
14
|
0
|
14
|
314.50
|
|
2021-10-27
|
0
|
12
|
-12
|
333.50
|
|
2021-10-21
|
0
|
6
|
-6
|
307.50
|
|
2021-10-20
|
10
|
4
|
6
|
300.00
|
|
2021-10-14
|
5
|
0
|
5
|
284.50
|
|
2021-10-13
|
13
|
0
|
13
|
270.00
|
|
2021-10-12
|
9
|
0
|
9
|
251.00
|
|
2021-07-30
|
0
|
67
|
-67
|
288.50
|
| 合計 | 4014 | 4251 | -237 | |
