| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
161
|
-156
|
1010.00
|
|
2026-05-26
|
257
|
29
|
228
|
1080.00
|
|
2026-05-25
|
26
|
3
|
23
|
1055.00
|
|
2026-05-18
|
298
|
17
|
281
|
1135.00
|
|
2026-05-12
|
21
|
83
|
-62
|
1055.00
|
|
2026-05-07
|
20
|
5
|
15
|
925.00
|
|
2026-05-06
|
6
|
27
|
-21
|
965.00
|
|
2026-04-21
|
70
|
3
|
67
|
720.00
|
|
2026-04-01
|
21
|
1
|
20
|
460.00
|
|
2026-03-25
|
25
|
4
|
21
|
511.00
|
|
2026-03-17
|
11
|
84
|
-73
|
580.00
|
|
2026-03-10
|
16
|
3
|
13
|
427.50
|
|
2026-03-09
|
25
|
3
|
22
|
403.00
|
|
2026-02-23
|
6
|
0
|
6
|
402.50
|
|
2026-02-09
|
0
|
10
|
-10
|
405.50
|
|
2026-02-02
|
25
|
6
|
19
|
420.00
|
|
2026-01-29
|
6
|
21
|
-15
|
443.00
|
|
2025-12-22
|
39
|
0
|
39
|
399.50
|
|
2025-12-18
|
8
|
1
|
7
|
378.00
|
|
2025-12-11
|
0
|
26
|
-26
|
405.00
|
|
2025-11-28
|
10
|
28
|
-18
|
433.00
|
|
2025-11-05
|
52
|
17
|
35
|
394.50
|
|
2025-10-29
|
22
|
2
|
20
|
380.00
|
|
2025-10-27
|
7
|
51
|
-44
|
396.00
|
|
2025-10-09
|
4
|
33
|
-29
|
392.50
|
|
2025-09-24
|
5
|
37
|
-32
|
331.50
|
|
2025-09-23
|
32
|
6
|
26
|
344.00
|
|
2025-09-22
|
43
|
6
|
37
|
345.00
|
|
2025-09-17
|
9
|
34
|
-25
|
326.50
|
|
2025-09-15
|
66
|
13
|
53
|
318.50
|
|
2025-09-12
|
28
|
13
|
15
|
318.50
|
|
2025-09-11
|
9
|
58
|
-49
|
320.00
|
|
2025-09-10
|
31
|
12
|
19
|
326.50
|
|
2025-09-03
|
19
|
0
|
19
|
311.00
|
|
2025-09-02
|
2
|
36
|
-34
|
301.00
|
|
2025-09-01
|
0
|
166
|
-166
|
311.00
|
|
2025-08-29
|
88
|
0
|
88
|
309.00
|
|
2025-08-28
|
111
|
0
|
111
|
305.50
|
|
2025-08-12
|
18
|
0
|
18
|
305.00
|
|
2025-07-24
|
0
|
6
|
-6
|
309.50
|
|
2025-07-07
|
0
|
22
|
-22
|
282.00
|
|
2025-06-18
|
1
|
39
|
-38
|
300.50
|
|
2025-06-13
|
21
|
1
|
20
|
303.00
|
|
2025-06-11
|
0
|
20
|
-20
|
312.00
|
|
2025-06-06
|
46
|
9
|
37
|
305.00
|
|
2025-06-04
|
1
|
21
|
-20
|
279.00
|
|
2025-05-19
|
25
|
0
|
25
|
247.00
|
|
2025-04-17
|
0
|
15
|
-15
|
230.50
|
|
2025-04-14
|
0
|
19
|
-19
|
220.00
|
|
2025-03-24
|
0
|
37
|
-37
|
289.00
|
|
2025-03-21
|
6
|
1
|
5
|
295.50
|
|
2025-03-20
|
12
|
0
|
12
|
297.00
|
|
2025-03-19
|
20
|
3
|
17
|
289.00
|
|
2025-03-14
|
5
|
1
|
4
|
291.00
|
|
2025-03-13
|
0
|
9
|
-9
|
289.00
|
|
2025-03-10
|
0
|
4
|
-4
|
292.50
|
|
2025-03-07
|
0
|
7
|
-7
|
297.00
|
|
2025-03-04
|
0
|
26
|
-26
|
300.00
|
|
2025-02-21
|
10
|
0
|
10
|
323.50
|
|
2025-02-18
|
19
|
0
|
19
|
327.00
|
|
2025-02-17
|
15
|
0
|
15
|
323.50
|
|
2025-02-14
|
2
|
40
|
-38
|
320.00
|
|
2025-01-20
|
1
|
13
|
-12
|
295.50
|
|
2025-01-16
|
15
|
2
|
13
|
282.50
|
|
2025-01-15
|
11
|
0
|
11
|
278.00
|
|
2024-12-31
|
56
|
2
|
54
|
316.50
|
|
2024-12-18
|
90
|
3
|
87
|
339.50
|
|
2024-12-03
|
0
|
6
|
-6
|
303.50
|
|
2024-10-29
|
1
|
10
|
-9
|
302.50
|
|
2024-10-28
|
9
|
3
|
6
|
309.00
|
|
2024-10-11
|
5
|
0
|
5
|
302.50
|
|
2024-09-18
|
2
|
57
|
-55
|
282.00
|
|
2024-08-27
|
11
|
0
|
11
|
306.50
|
|
2024-08-07
|
0
|
52
|
-52
|
288.00
|
|
2024-08-06
|
1
|
258
|
-257
|
262.00
|
|
2024-08-05
|
0
|
103
|
-103
|
277.00
|
|
2024-07-30
|
1
|
55
|
-54
|
320.00
|
|
2024-07-19
|
1
|
181
|
-180
|
365.00
|
|
2024-07-17
|
50
|
2
|
48
|
385.00
|
|
2024-07-10
|
3
|
46
|
-43
|
390.50
|
|
2024-06-28
|
19
|
1
|
18
|
386.50
|
|
2024-06-17
|
0
|
11
|
-11
|
354.50
|
|
2024-05-08
|
0
|
152
|
-152
|
366.00
|
|
2024-03-22
|
2
|
15
|
-13
|
|
|
2024-03-20
|
0
|
18
|
-18
|
395.00
|
|
2024-03-14
|
2
|
153
|
-151
|
404.50
|
|
2024-03-12
|
1
|
51
|
-50
|
431.50
|
|
2024-03-08
|
2
|
81
|
-79
|
431.00
|
|
2024-03-07
|
1
|
60
|
-59
|
435.00
|
|
2024-03-05
|
1
|
31
|
-30
|
490.00
|
|
2024-02-23
|
3
|
108
|
-105
|
439.50
|
|
2024-02-16
|
4
|
101
|
-97
|
480.00
|
|
2024-02-02
|
2
|
43
|
-41
|
518.00
|
|
2024-01-29
|
60
|
5
|
55
|
519.00
|
|
2024-01-17
|
2
|
61
|
-59
|
534.00
|
|
2024-01-15
|
32
|
61
|
-29
|
539.00
|
|
2024-01-11
|
37
|
2
|
35
|
497.50
|
|
2023-12-19
|
6
|
28
|
-22
|
439.00
|
|
2023-12-15
|
52
|
8
|
44
|
452.50
|
|
2023-12-13
|
20
|
1
|
19
|
446.00
|
|
2023-12-11
|
3
|
22
|
-19
|
430.00
|
|
2023-11-24
|
22
|
0
|
22
|
447.00
|
|
2023-11-22
|
59
|
2
|
57
|
452.50
|
|
2023-11-01
|
15
|
0
|
15
|
361.50
|
|
2023-10-05
|
1
|
45
|
-44
|
383.50
|
|
2023-10-04
|
6
|
57
|
-51
|
386.00
|
|
2023-10-02
|
148
|
55
|
93
|
396.00
|
|
2023-09-28
|
56
|
2
|
54
|
383.00
|
|
2023-09-25
|
22
|
52
|
-30
|
395.50
|
|
2023-09-22
|
166
|
27
|
139
|
386.00
|
|
2023-09-21
|
226
|
85
|
141
|
382.00
|
|
2023-09-18
|
137
|
12
|
125
|
371.50
|
|
2023-09-14
|
85
|
3
|
82
|
348.00
|
|
2023-09-12
|
33
|
1
|
32
|
327.00
|
|
2023-09-08
|
1
|
54
|
-53
|
339.00
|
|
2023-09-05
|
50
|
123
|
-73
|
354.00
|
|
2023-09-04
|
100
|
1
|
99
|
353.00
|
|
2023-08-28
|
0
|
10
|
-10
|
321.00
|
|
2023-08-14
|
5
|
44
|
-39
|
314.50
|
|
2023-07-24
|
0
|
9
|
-9
|
300.00
|
|
2023-07-11
|
4
|
100
|
-96
|
320.50
|
|
2023-06-28
|
0
|
11
|
-11
|
291.00
|
|
2023-06-26
|
1
|
224
|
-223
|
296.50
|
|
2023-06-20
|
3
|
138
|
-135
|
322.50
|
|
2023-06-19
|
7
|
135
|
-128
|
332.50
|
|
2023-06-14
|
21
|
59
|
-38
|
332.00
|
|
2023-06-08
|
2
|
194
|
-192
|
323.50
|
|
2023-05-30
|
58
|
22
|
36
|
332.00
|
|
2023-05-23
|
42
|
7
|
35
|
310.00
|
|
2023-05-22
|
17
|
1
|
16
|
304.50
|
|
2023-05-15
|
2
|
28
|
-26
|
276.00
|
|
2023-05-04
|
3
|
16
|
-13
|
276.00
|
|
2023-04-28
|
12
|
311
|
-299
|
279.50
|
|
2023-04-21
|
8
|
70
|
-62
|
291.00
|
|
2023-04-11
|
32
|
0
|
32
|
320.00
|
|
2023-04-10
|
22
|
4
|
18
|
326.00
|
|
2023-03-17
|
71
|
38
|
33
|
303.50
|
|
2023-03-16
|
65
|
19
|
46
|
296.00
|
|
2023-03-15
|
55
|
16
|
39
|
295.00
|
|
2023-03-09
|
141
|
11
|
130
|
295.00
|
|
2023-03-02
|
8
|
49
|
-41
|
287.00
|
|
2023-02-09
|
5
|
73
|
-68
|
262.00
|
|
2023-02-08
|
76
|
11
|
65
|
268.00
|
|
2023-01-31
|
55
|
2
|
53
|
210.00
|
|
2023-01-17
|
51
|
2
|
49
|
187.50
|
|
2023-01-09
|
71
|
82
|
-11
|
186.50
|
|
2023-01-06
|
15
|
1
|
14
|
182.00
|
|
2023-01-04
|
4
|
13
|
-9
|
176.00
|
|
2022-12-30
|
1
|
39
|
-38
|
165.00
|
|
2022-12-29
|
14
|
148
|
-134
|
168.00
|
|
2022-12-27
|
1
|
18
|
-17
|
172.50
|
|
2022-12-26
|
15
|
6
|
9
|
170.50
|
|
2022-12-07
|
20
|
1
|
19
|
187.50
|
|
2022-12-02
|
74
|
9
|
65
|
209.00
|
|
2022-11-22
|
66
|
142
|
-76
|
197.00
|
|
2022-11-21
|
223
|
67
|
156
|
207.00
|
|
2022-11-18
|
89
|
11
|
78
|
203.00
|
|
2022-11-09
|
115
|
55
|
60
|
177.00
|
|
2022-10-18
|
0
|
13
|
-13
|
152.50
|
|
2022-10-17
|
20
|
10
|
10
|
149.00
|
|
2022-10-14
|
14
|
1
|
13
|
147.50
|
|
2022-10-11
|
15
|
2
|
13
|
146.00
|
|
2022-10-05
|
1
|
14
|
-13
|
158.50
|
|
2022-09-29
|
36
|
6
|
30
|
147.00
|
|
2022-09-15
|
17
|
4
|
13
|
175.50
|
|
2022-09-14
|
16
|
8
|
8
|
174.50
|
|
2022-09-13
|
75
|
0
|
75
|
176.50
|
|
2022-09-12
|
14
|
3
|
11
|
175.00
|
|
2022-09-06
|
5
|
130
|
-125
|
178.50
|
|
2022-08-25
|
27
|
1
|
26
|
208.00
|
|
2022-07-27
|
15
|
1
|
14
|
202.00
|
|
2022-07-15
|
12
|
2
|
10
|
206.00
|
|
2022-07-06
|
18
|
5
|
13
|
190.50
|
|
2022-06-17
|
0
|
54
|
-54
|
255.50
|
|
2022-06-15
|
1
|
15
|
-14
|
269.50
|
|
2022-06-14
|
4
|
42
|
-38
|
271.50
|
|
2022-05-30
|
43
|
13
|
30
|
291.50
|
|
2022-05-23
|
21
|
0
|
21
|
277.50
|
|
2022-05-09
|
0
|
28
|
-28
|
241.00
|
|
2022-05-06
|
0
|
14
|
-14
|
244.00
|
|
2022-05-03
|
54
|
1
|
53
|
264.50
|
|
2022-04-22
|
439
|
4
|
435
|
268.00
|
|
2022-03-28
|
0
|
11
|
-11
|
319.50
|
|
2022-02-08
|
11
|
0
|
11
|
400.50
|
|
2021-12-27
|
0
|
14
|
-14
|
500.00
|
|
2021-12-22
|
37
|
3
|
34
|
487.00
|
|
2021-12-06
|
25
|
2
|
23
|
530.00
|
|
2021-11-26
|
29
|
2
|
27
|
492.00
|
|
2021-11-19
|
2
|
100
|
-98
|
520.00
|
|
2021-11-11
|
0
|
67
|
-67
|
538.00
|
|
2021-11-03
|
6
|
145
|
-139
|
540.00
|
|
2021-10-26
|
3
|
97
|
-94
|
484.50
|
|
2021-10-22
|
149
|
25
|
124
|
485.00
|
|
2021-10-20
|
57
|
4
|
53
|
405.00
|
|
2021-10-06
|
52
|
2
|
50
|
750.00
|
|
2021-09-06
|
33
|
5
|
28
|
687.00
|
|
2021-09-03
|
1
|
59
|
-58
|
676.00
|
|
2021-08-31
|
21
|
1
|
20
|
612.00
|
|
2021-08-30
|
11
|
1
|
10
|
604.00
|
|
2021-08-26
|
103
|
4
|
99
|
620.00
|
|
2021-08-18
|
1
|
46
|
-45
|
632.00
|
|
2021-08-12
|
9
|
1
|
8
|
664.00
|
|
2021-05-28
|
10
|
0
|
10
|
695.00
|
|
2021-05-25
|
60
|
5
|
55
|
690.00
|
|
2021-05-12
|
25
|
7
|
18
|
626.00
|
|
2021-05-06
|
2
|
31
|
-29
|
609.00
|
|
2021-04-27
|
0
|
13
|
-13
|
743.00
|
|
2021-04-16
|
21
|
7
|
14
|
731.00
|
|
2021-04-13
|
12
|
47
|
-35
|
736.00
|
|
2021-04-08
|
28
|
8
|
20
|
880.00
|
|
2021-04-07
|
2
|
88
|
-86
|
872.00
|
|
2021-03-31
|
5
|
57
|
-52
|
870.00
|
|
2021-03-30
|
37
|
4
|
33
|
905.00
|
|
2021-03-25
|
36
|
1
|
35
|
793.00
|
|
2021-03-17
|
99
|
13
|
86
|
847.00
|
|
2021-03-15
|
24
|
4
|
20
|
778.00
|
|
2021-03-10
|
33
|
2
|
31
|
676.00
|
| 合計 | 6522 | 7047 | -525 | |
