| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
0
|
79
|
-79
|
212.00
|
|
2025-12-30
|
0
|
23
|
-23
|
135.50
|
|
2025-12-26
|
24
|
0
|
24
|
129.50
|
|
2025-10-14
|
0
|
20
|
-20
|
113.00
|
|
2025-10-13
|
0
|
5
|
-5
|
115.00
|
|
2025-10-02
|
0
|
6
|
-6
|
130.00
|
|
2025-10-01
|
5
|
0
|
5
|
124.00
|
|
2025-09-30
|
25
|
0
|
25
|
127.50
|
|
2025-08-05
|
1
|
0
|
1
|
118.50
|
|
2025-07-14
|
0
|
2
|
-2
|
124.00
|
|
2025-07-11
|
0
|
10
|
-10
|
129.00
|
|
2025-07-08
|
0
|
5
|
-5
|
135.00
|
|
2025-07-07
|
0
|
5
|
-5
|
136.00
|
|
2025-07-04
|
0
|
13
|
-13
|
147.00
|
|
2025-06-27
|
5
|
0
|
5
|
130.00
|
|
2025-06-24
|
5
|
0
|
5
|
122.00
|
|
2025-06-17
|
10
|
0
|
10
|
115.00
|
|
2025-06-16
|
10
|
0
|
10
|
116.00
|
|
2024-10-11
|
0
|
1
|
-1
|
125.00
|
|
2023-12-27
|
0
|
5
|
-5
|
160.00
|
|
2023-12-26
|
5
|
0
|
5
|
158.00
|
|
2023-10-13
|
0
|
8
|
-8
|
129.00
|
|
2023-10-04
|
0
|
5
|
-5
|
128.00
|
|
2023-09-25
|
6
|
0
|
6
|
135.50
|
|
2023-09-22
|
1
|
0
|
1
|
132.50
|
|
2023-09-14
|
2
|
0
|
2
|
132.50
|
|
2023-09-13
|
1
|
0
|
1
|
129.00
|
|
2023-09-12
|
2
|
0
|
2
|
128.50
|
|
2023-09-11
|
6
|
0
|
6
|
126.00
|
|
2023-07-14
|
10
|
0
|
10
|
141.50
|
|
2023-06-28
|
0
|
10
|
-10
|
153.00
|
|
2023-05-22
|
0
|
2
|
-2
|
165.00
|
|
2023-05-18
|
0
|
8
|
-8
|
166.00
|
|
2023-05-10
|
3
|
0
|
3
|
169.00
|
|
2023-04-25
|
0
|
27
|
-27
|
166.00
|
|
2023-04-21
|
3
|
12
|
-9
|
175.00
|
|
2023-04-19
|
12
|
0
|
12
|
187.50
|
|
2023-04-18
|
12
|
2
|
10
|
186.00
|
|
2023-04-14
|
7
|
1
|
6
|
177.00
|
|
2023-04-13
|
17
|
0
|
17
|
177.00
|
|
2023-02-07
|
5
|
0
|
5
|
175.50
|
|
2023-01-17
|
2
|
9
|
-7
|
169.50
|
|
2023-01-06
|
0
|
5
|
-5
|
161.50
|
|
2022-12-26
|
3
|
0
|
3
|
162.00
|
|
2022-12-16
|
3
|
0
|
3
|
185.00
|
|
2022-11-03
|
1
|
4
|
-3
|
124.00
|
|
2022-10-28
|
0
|
6
|
-6
|
116.00
|
|
2022-10-27
|
7
|
0
|
7
|
120.00
|
|
2022-10-20
|
5
|
1
|
4
|
119.50
|
|
2022-09-30
|
3
|
1
|
2
|
121.50
|
|
2022-09-26
|
0
|
41
|
-41
|
125.00
|
|
2022-09-06
|
1
|
10
|
-9
|
144.00
|
|
2022-09-02
|
10
|
5
|
5
|
163.50
|
|
2022-08-24
|
3
|
1
|
2
|
134.00
|
|
2022-08-17
|
0
|
4
|
-4
|
131.00
|
|
2022-08-16
|
1
|
11
|
-10
|
131.50
|
|
2022-08-15
|
11
|
17
|
-6
|
132.50
|
|
2022-08-12
|
16
|
2
|
14
|
127.00
|
|
2022-08-11
|
7
|
0
|
7
|
123.00
|
|
2022-08-10
|
0
|
4
|
-4
|
120.50
|
|
2022-08-08
|
3
|
0
|
3
|
121.00
|
|
2022-08-05
|
0
|
7
|
-7
|
120.00
|
|
2022-08-04
|
7
|
0
|
7
|
118.00
|
|
2022-07-28
|
1
|
3
|
-2
|
124.00
|
|
2022-07-27
|
4
|
0
|
4
|
129.00
|
|
2022-07-22
|
0
|
12
|
-12
|
131.00
|
|
2022-07-21
|
13
|
0
|
13
|
136.00
|
|
2022-07-20
|
0
|
18
|
-18
|
127.00
|
|
2022-07-19
|
6
|
8
|
-2
|
128.50
|
|
2022-07-18
|
20
|
1
|
19
|
128.50
|
|
2022-07-14
|
6
|
11
|
-5
|
122.00
|
|
2022-07-13
|
12
|
0
|
12
|
119.50
|
|
2022-07-11
|
0
|
8
|
-8
|
119.50
|
|
2022-07-08
|
9
|
19
|
-10
|
123.00
|
|
2022-07-07
|
9
|
0
|
9
|
126.00
|
|
2022-07-05
|
11
|
0
|
11
|
123.00
|
|
2022-06-07
|
11
|
0
|
11
|
183.50
|
|
2022-05-23
|
0
|
20
|
-20
|
166.00
|
|
2022-05-20
|
20
|
0
|
20
|
177.00
|
|
2021-12-10
|
0
|
7
|
-7
|
360.00
|
|
2021-10-25
|
2
|
10
|
-8
|
355.00
|
|
2021-10-22
|
13
|
1
|
12
|
360.50
|
|
2021-09-23
|
6
|
0
|
6
|
356.00
|
|
2021-09-09
|
0
|
7
|
-7
|
302.50
|
|
2021-09-03
|
1
|
46
|
-45
|
305.50
|
|
2021-08-27
|
9
|
0
|
9
|
230.00
|
|
2021-08-26
|
12
|
1
|
11
|
236.50
|
|
2021-08-25
|
5
|
0
|
5
|
234.00
|
|
2021-08-24
|
22
|
2
|
20
|
218.50
|
|
2021-08-12
|
0
|
8
|
-8
|
232.00
|
|
2021-07-29
|
2
|
29
|
-27
|
205.00
|
|
2021-06-30
|
0
|
8
|
-8
|
135.50
|
|
2021-06-28
|
8
|
0
|
8
|
137.00
|
|
2021-04-01
|
0
|
35
|
-35
|
162.00
|
|
2021-03-31
|
0
|
15
|
-15
|
158.00
|
| 合計 | 462 | 646 | -184 | |
