| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
0
|
1
|
-1
|
86.00
|
|
2025-08-11
|
0
|
55
|
-55
|
91.00
|
|
2025-08-07
|
0
|
45
|
-45
|
94.20
|
|
2025-07-23
|
0
|
4
|
-4
|
102.00
|
|
2025-07-21
|
0
|
11
|
-11
|
102.00
|
|
2025-07-17
|
0
|
25
|
-25
|
102.50
|
|
2025-07-16
|
0
|
15
|
-15
|
100.00
|
|
2025-07-15
|
0
|
5
|
-5
|
100.00
|
|
2025-07-11
|
0
|
10
|
-10
|
100.00
|
|
2025-07-07
|
0
|
25
|
-25
|
101.50
|
|
2025-07-01
|
0
|
15
|
-15
|
108.00
|
|
2025-05-19
|
5
|
0
|
5
|
127.00
|
|
2025-05-16
|
2
|
0
|
2
|
130.50
|
|
2025-05-15
|
5
|
0
|
5
|
129.00
|
|
2025-05-14
|
19
|
0
|
19
|
131.50
|
|
2025-05-13
|
154
|
0
|
154
|
131.00
|
|
2025-05-12
|
25
|
0
|
25
|
127.00
|
|
2025-04-14
|
13
|
0
|
13
|
118.50
|
|
2025-03-24
|
3
|
0
|
3
|
160.00
|
|
2024-10-29
|
0
|
10
|
-10
|
140.50
|
|
2024-10-09
|
0
|
5
|
-5
|
149.00
|
|
2024-09-10
|
1
|
30
|
-29
|
157.00
|
|
2024-08-30
|
19
|
1
|
18
|
188.00
|
|
2024-08-27
|
2
|
0
|
2
|
181.50
|
|
2024-08-19
|
4
|
0
|
4
|
181.50
|
|
2024-08-16
|
3
|
0
|
3
|
182.00
|
|
2024-08-15
|
9
|
0
|
9
|
180.50
|
|
2024-08-05
|
0
|
16
|
-16
|
158.50
|
|
2024-07-22
|
0
|
20
|
-20
|
170.00
|
|
2024-07-19
|
0
|
20
|
-20
|
177.00
|
|
2024-07-15
|
0
|
48
|
-48
|
168.00
|
|
2024-07-02
|
10
|
0
|
10
|
192.50
|
|
2024-06-25
|
29
|
0
|
29
|
199.50
|
|
2024-06-20
|
53
|
0
|
53
|
202.50
|
|
2024-06-06
|
0
|
24
|
-24
|
187.50
|
|
2024-06-05
|
0
|
24
|
-24
|
187.00
|
|
2024-06-04
|
0
|
106
|
-106
|
180.00
|
|
2024-06-03
|
0
|
35
|
-35
|
182.00
|
|
2024-05-31
|
5
|
0
|
5
|
188.00
|
|
2024-05-30
|
0
|
29
|
-29
|
194.00
|
|
2024-05-29
|
0
|
91
|
-91
|
200.00
|
|
2024-05-28
|
1
|
121
|
-120
|
198.50
|
|
2024-05-22
|
43
|
0
|
43
|
214.50
|
|
2024-05-21
|
45
|
10
|
35
|
|
|
2024-05-17
|
42
|
0
|
42
|
224.50
|
|
2024-05-16
|
4
|
12
|
-8
|
230.50
|
|
2024-05-15
|
0
|
71
|
-71
|
229.50
|
|
2024-05-13
|
4
|
19
|
-15
|
218.00
|
|
2024-05-10
|
20
|
0
|
20
|
214.00
|
|
2024-05-09
|
0
|
50
|
-50
|
223.50
|
|
2024-05-08
|
11
|
23
|
-12
|
219.50
|
|
2024-05-07
|
2
|
55
|
-53
|
219.00
|
|
2024-05-03
|
0
|
9
|
-9
|
197.50
|
|
2024-04-30
|
0
|
16
|
-16
|
198.00
|
|
2024-04-26
|
3
|
60
|
-57
|
194.50
|
|
2024-04-25
|
0
|
24
|
-24
|
184.50
|
|
2024-04-24
|
10
|
0
|
10
|
178.50
|
|
2024-04-23
|
41
|
0
|
41
|
174.50
|
|
2024-04-22
|
35
|
0
|
35
|
178.00
|
|
2024-04-19
|
24
|
0
|
24
|
186.00
|
|
2024-04-18
|
34
|
0
|
34
|
191.50
|
|
2024-04-17
|
33
|
0
|
33
|
191.50
|
|
2024-04-16
|
16
|
0
|
16
|
195.50
|
|
2024-04-15
|
100
|
0
|
100
|
200.00
|
|
2024-04-12
|
0
|
60
|
-60
|
209.00
|
|
2024-04-09
|
11
|
60
|
-49
|
183.50
|
|
2024-04-08
|
0
|
3
|
-3
|
180.50
|
|
2024-04-02
|
31
|
15
|
16
|
182.00
|
|
2024-03-29
|
0
|
10
|
-10
|
185.00
|
|
2024-03-28
|
14
|
133
|
-119
|
185.00
|
|
2024-03-27
|
59
|
0
|
59
|
184.50
|
|
2024-03-26
|
29
|
153
|
-124
|
188.00
|
|
2024-03-25
|
3
|
60
|
-57
|
|
|
2024-03-22
|
44
|
0
|
44
|
|
|
2024-03-21
|
0
|
84
|
-84
|
195.00
|
|
2024-03-19
|
34
|
15
|
19
|
178.50
|
|
2024-03-14
|
13
|
0
|
13
|
171.50
|
|
2024-03-11
|
38
|
0
|
38
|
172.00
|
|
2024-03-07
|
8
|
0
|
8
|
184.50
|
|
2024-03-06
|
3
|
23
|
-20
|
182.00
|
|
2024-03-04
|
0
|
36
|
-36
|
185.50
|
|
2024-03-01
|
8
|
52
|
-44
|
178.00
|
|
2024-02-29
|
0
|
40
|
-40
|
170.00
|
|
2024-02-27
|
26
|
2
|
24
|
166.50
|
|
2024-02-26
|
0
|
62
|
-62
|
163.50
|
|
2024-02-23
|
16
|
34
|
-18
|
159.00
|
|
2024-02-20
|
217
|
1
|
216
|
156.00
|
|
2024-02-15
|
34
|
0
|
34
|
148.50
|
|
2024-02-05
|
16
|
0
|
16
|
148.50
|
|
2024-02-02
|
40
|
8
|
32
|
152.00
|
|
2024-01-31
|
15
|
51
|
-36
|
154.00
|
|
2024-01-30
|
201
|
1
|
200
|
140.00
|
|
2024-01-03
|
0
|
15
|
-15
|
132.50
|
|
2023-12-27
|
0
|
11
|
-11
|
127.50
|
|
2023-12-04
|
22
|
0
|
22
|
133.50
|
|
2023-11-30
|
30
|
0
|
30
|
134.50
|
|
2023-11-21
|
16
|
82
|
-66
|
142.50
|
|
2023-11-16
|
21
|
1
|
20
|
129.50
|
|
2023-11-10
|
25
|
51
|
-26
|
122.00
|
|
2023-11-09
|
58
|
0
|
58
|
120.00
|
|
2023-11-08
|
36
|
0
|
36
|
124.00
|
|
2023-11-02
|
24
|
15
|
9
|
110.00
|
|
2023-11-01
|
35
|
0
|
35
|
112.00
|
|
2023-10-24
|
11
|
1
|
10
|
120.50
|
|
2023-10-19
|
20
|
12
|
8
|
114.00
|
|
2023-10-17
|
26
|
10
|
16
|
117.50
|
|
2023-10-13
|
15
|
0
|
15
|
118.00
|
|
2023-10-06
|
10
|
0
|
10
|
125.50
|
|
2023-10-05
|
35
|
0
|
35
|
126.50
|
|
2023-09-28
|
8
|
1
|
7
|
113.00
|
|
2023-09-15
|
0
|
40
|
-40
|
123.00
|
|
2023-09-14
|
33
|
8
|
25
|
121.00
|
|
2023-09-13
|
35
|
20
|
15
|
110.00
|
|
2023-09-07
|
11
|
0
|
11
|
97.70
|
|
2023-08-21
|
7
|
32
|
-25
|
94.00
|
|
2023-05-10
|
10
|
0
|
10
|
58.20
|
|
2023-04-10
|
1
|
0
|
1
|
62.20
|
|
2023-02-20
|
10
|
0
|
10
|
64.20
|
|
2022-10-28
|
0
|
10
|
-10
|
45.90
|
|
2022-10-05
|
0
|
20
|
-20
|
51.90
|
|
2022-09-16
|
1
|
0
|
1
|
62.10
|
|
2022-08-11
|
4
|
0
|
4
|
68.20
|
|
2022-05-27
|
0
|
11
|
-11
|
65.20
|
| 合計 | 2193 | 2383 | -190 | |
