| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
17
|
-17
|
1460.00
|
|
2026-05-06
|
0
|
8
|
-8
|
1425.00
|
|
2026-05-04
|
3
|
0
|
3
|
1485.00
|
|
2026-04-28
|
5
|
0
|
5
|
1415.00
|
|
2026-04-21
|
0
|
16
|
-16
|
1525.00
|
|
2026-04-17
|
1
|
8
|
-7
|
1620.00
|
|
2026-04-16
|
5
|
19
|
-14
|
1625.00
|
|
2026-03-20
|
7
|
0
|
7
|
1165.00
|
|
2026-03-17
|
9
|
2
|
7
|
1075.00
|
|
2026-03-12
|
6
|
0
|
6
|
962.00
|
|
2026-03-11
|
16
|
1
|
15
|
963.00
|
|
2026-03-09
|
1
|
6
|
-5
|
811.00
|
|
2026-03-06
|
10
|
2
|
8
|
891.00
|
|
2026-03-05
|
2
|
10
|
-8
|
815.00
|
|
2026-03-04
|
12
|
4
|
8
|
741.00
|
|
2026-03-03
|
1
|
6
|
-5
|
792.00
|
|
2026-03-02
|
2
|
18
|
-16
|
813.00
|
|
2026-02-25
|
23
|
1
|
22
|
793.00
|
|
2026-01-15
|
4
|
0
|
4
|
765.00
|
|
2026-01-07
|
0
|
10
|
-10
|
675.00
|
|
2025-12-31
|
11
|
1
|
10
|
631.00
|
|
2025-12-04
|
35
|
0
|
35
|
584.00
|
|
2025-12-01
|
0
|
107
|
-107
|
549.00
|
|
2025-11-28
|
0
|
17
|
-17
|
555.00
|
|
2025-11-27
|
0
|
27
|
-27
|
544.00
|
|
2025-11-26
|
0
|
71
|
-71
|
540.00
|
|
2025-11-25
|
0
|
14
|
-14
|
544.00
|
|
2025-11-24
|
0
|
11
|
-11
|
529.00
|
|
2025-11-21
|
0
|
1
|
-1
|
524.00
|
|
2025-11-20
|
0
|
21
|
-21
|
549.00
|
|
2025-11-19
|
0
|
31
|
-31
|
533.00
|
|
2025-11-05
|
0
|
4
|
-4
|
611.00
|
|
2025-10-29
|
2
|
0
|
2
|
645.00
|
|
2025-09-01
|
0
|
34
|
-34
|
672.00
|
|
2025-08-29
|
21
|
0
|
21
|
649.00
|
|
2025-08-28
|
3
|
0
|
3
|
625.00
|
|
2025-08-27
|
6
|
0
|
6
|
632.00
|
|
2025-08-26
|
2
|
0
|
2
|
632.00
|
|
2025-08-25
|
2
|
0
|
2
|
626.00
|
|
2025-07-24
|
37
|
0
|
37
|
695.00
|
|
2025-07-18
|
67
|
0
|
67
|
718.00
|
|
2025-07-11
|
33
|
2
|
31
|
727.00
|
|
2025-07-09
|
22
|
1
|
21
|
754.00
|
|
2025-07-08
|
47
|
100
|
-53
|
686.00
|
|
2025-07-04
|
72
|
45
|
27
|
675.00
|
|
2025-07-03
|
30
|
0
|
30
|
632.00
|
|
2025-07-02
|
2
|
0
|
2
|
644.00
|
|
2025-07-01
|
2
|
0
|
2
|
648.00
|
|
2025-06-27
|
119
|
0
|
119
|
690.00
|
|
2025-06-26
|
22
|
1
|
21
|
682.00
|
|
2025-06-24
|
7
|
75
|
-68
|
707.00
|
|
2025-06-19
|
21
|
0
|
21
|
575.00
|
|
2025-06-17
|
17
|
3
|
14
|
585.00
|
|
2025-06-16
|
35
|
1
|
34
|
594.00
|
|
2025-06-13
|
6
|
0
|
6
|
540.00
|
|
2025-05-16
|
1
|
0
|
1
|
406.00
|
|
2025-05-15
|
0
|
1
|
-1
|
387.50
|
|
2025-05-09
|
1
|
0
|
1
|
371.50
|
|
2025-04-30
|
0
|
6
|
-6
|
388.50
|
|
2025-04-21
|
0
|
2
|
-2
|
336.00
|
|
2025-04-16
|
0
|
3
|
-3
|
352.00
|
|
2025-04-15
|
4
|
0
|
4
|
368.50
|
|
2025-04-01
|
1
|
0
|
1
|
426.00
|
|
2025-03-18
|
1
|
0
|
1
|
479.50
|
|
2025-03-07
|
0
|
1
|
-1
|
485.50
|
|
2025-03-05
|
0
|
1
|
-1
|
504.00
|
|
2025-03-04
|
1
|
0
|
1
|
505.00
|
|
2025-02-24
|
2
|
0
|
2
|
540.00
|
|
2024-12-17
|
0
|
8
|
-8
|
762.00
|
|
2024-10-28
|
0
|
6
|
-6
|
690.00
|
|
2024-09-02
|
0
|
22
|
-22
|
905.00
|
|
2024-07-26
|
1
|
18
|
-17
|
830.00
|
|
2024-07-12
|
6
|
0
|
6
|
661.00
|
|
2024-07-11
|
10
|
0
|
10
|
646.00
|
|
2024-05-16
|
6
|
0
|
6
|
384.00
|
|
2024-03-26
|
0
|
2
|
-2
|
395.00
|
|
2023-11-30
|
0
|
8
|
-8
|
152.50
|
|
2023-11-22
|
7
|
0
|
7
|
135.00
|
|
2023-07-17
|
1
|
0
|
1
|
94.00
|
|
2022-01-13
|
0
|
2
|
-2
|
104.50
|
|
2022-01-11
|
2
|
0
|
2
|
106.00
|
|
2021-07-26
|
0
|
2
|
-2
|
135.00
|
| 合計 | 772 | 777 | -5 | |
