| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
4
|
0
|
4
|
646.00
|
|
2026-04-23
|
13
|
0
|
13
|
564.00
|
|
2026-04-10
|
12
|
0
|
12
|
454.00
|
|
2026-03-26
|
0
|
6
|
-6
|
456.00
|
|
2026-03-19
|
33
|
3
|
30
|
505.00
|
|
2026-03-18
|
35
|
1
|
34
|
483.50
|
|
2026-01-28
|
7
|
103
|
-96
|
478.50
|
|
2026-01-27
|
105
|
0
|
105
|
491.00
|
|
2026-01-14
|
0
|
6
|
-6
|
419.00
|
|
2025-10-22
|
4
|
0
|
4
|
441.50
|
|
2025-04-30
|
0
|
15
|
-15
|
519.00
|
|
2025-04-14
|
0
|
6
|
-6
|
482.00
|
|
2025-03-19
|
9
|
0
|
9
|
715.00
|
|
2025-03-13
|
0
|
4
|
-4
|
716.00
|
|
2025-01-14
|
0
|
7
|
-7
|
609.00
|
|
2025-01-13
|
9
|
2
|
7
|
603.00
|
|
2025-01-02
|
0
|
7
|
-7
|
717.00
|
|
2024-12-26
|
2
|
8
|
-6
|
763.00
|
|
2024-12-19
|
1
|
10
|
-9
|
779.00
|
|
2024-12-17
|
14
|
4
|
10
|
821.00
|
|
2024-12-12
|
8
|
0
|
8
|
735.00
|
|
2024-12-05
|
7
|
1
|
6
|
735.00
|
|
2024-11-26
|
0
|
6
|
-6
|
703.00
|
|
2024-11-22
|
0
|
3
|
-3
|
713.00
|
|
2024-11-21
|
6
|
1
|
5
|
714.00
|
|
2024-11-20
|
3
|
17
|
-14
|
700.00
|
|
2024-11-19
|
0
|
19
|
-19
|
691.00
|
|
2024-10-25
|
1
|
6
|
-5
|
816.00
|
|
2024-10-23
|
7
|
1
|
6
|
852.00
|
|
2024-10-22
|
10
|
0
|
10
|
841.00
|
|
2024-09-25
|
0
|
11
|
-11
|
798.00
|
|
2024-09-24
|
0
|
5
|
-5
|
798.00
|
|
2024-09-12
|
111
|
0
|
111
|
913.00
|
|
2024-09-11
|
5
|
0
|
5
|
830.00
|
|
2024-09-10
|
6
|
1
|
5
|
805.00
|
|
2024-09-05
|
3
|
0
|
3
|
845.00
|
|
2024-09-04
|
1
|
8
|
-7
|
825.00
|
|
2024-09-02
|
0
|
3
|
-3
|
925.00
|
|
2024-08-26
|
83
|
2
|
81
|
969.00
|
|
2024-08-23
|
2
|
0
|
2
|
1010.00
|
|
2024-08-16
|
0
|
10
|
-10
|
1050.00
|
|
2024-08-09
|
19
|
8
|
11
|
885.00
|
|
2024-08-02
|
2
|
14
|
-12
|
1040.00
|
|
2024-08-01
|
17
|
1
|
16
|
1155.00
|
|
2024-07-29
|
6
|
44
|
-38
|
1125.00
|
|
2024-07-23
|
12
|
0
|
12
|
1300.00
|
|
2024-07-19
|
16
|
3
|
13
|
1315.00
|
|
2024-07-18
|
34
|
137
|
-103
|
1330.00
|
|
2024-07-17
|
83
|
25
|
58
|
1465.00
|
|
2024-07-16
|
29
|
36
|
-7
|
1405.00
|
|
2024-07-15
|
10
|
25
|
-15
|
1400.00
|
|
2024-07-12
|
21
|
148
|
-127
|
1425.00
|
|
2024-07-11
|
46
|
1
|
45
|
1395.00
|
|
2024-07-10
|
15
|
56
|
-41
|
1405.00
|
|
2024-07-09
|
192
|
13
|
179
|
1410.00
|
|
2024-07-05
|
48
|
28
|
20
|
1305.00
|
|
2024-07-04
|
72
|
6
|
66
|
1330.00
|
|
2024-07-03
|
0
|
7
|
-7
|
|
|
2024-06-27
|
2
|
0
|
2
|
1100.00
|
|
2024-06-26
|
22
|
0
|
22
|
1125.00
|
|
2024-06-25
|
10
|
1
|
9
|
1085.00
|
|
2024-06-18
|
21
|
3
|
18
|
1330.00
|
|
2024-06-07
|
1
|
100
|
-99
|
1165.00
|
|
2024-05-30
|
5
|
0
|
5
|
1140.00
|
|
2024-05-27
|
0
|
6
|
-6
|
1070.00
|
|
2024-05-17
|
0
|
3
|
-3
|
1055.00
|
|
2024-05-15
|
0
|
5
|
-5
|
1085.00
|
|
2024-05-14
|
8
|
0
|
8
|
1030.00
|
|
2024-05-10
|
0
|
27
|
-27
|
1015.00
|
|
2024-05-06
|
0
|
25
|
-25
|
1200.00
|
|
2024-05-02
|
3
|
8
|
-5
|
1205.00
|
|
2024-04-30
|
0
|
17
|
-17
|
1200.00
|
|
2024-04-29
|
49
|
12
|
37
|
1210.00
|
|
2024-04-26
|
9
|
20
|
-11
|
1180.00
|
|
2024-04-25
|
0
|
20
|
-20
|
1120.00
|
|
2024-04-19
|
0
|
12
|
-12
|
1215.00
|
|
2024-04-15
|
0
|
28
|
-28
|
1220.00
|
|
2024-04-10
|
7
|
28
|
-21
|
1320.00
|
|
2024-04-09
|
0
|
6
|
-6
|
1350.00
|
|
2024-04-08
|
10
|
23
|
-13
|
1400.00
|
|
2024-04-01
|
27
|
10
|
17
|
1480.00
|
|
2024-03-29
|
10
|
0
|
10
|
1410.00
|
|
2024-03-26
|
0
|
2
|
-2
|
1365.00
|
|
2024-03-20
|
8
|
0
|
8
|
1405.00
|
|
2024-03-19
|
6
|
1
|
5
|
1370.00
|
|
2024-03-06
|
31
|
10
|
21
|
1625.00
|
|
2024-02-21
|
0
|
11
|
-11
|
1605.00
|
|
2024-02-19
|
0
|
25
|
-25
|
1690.00
|
|
2024-02-15
|
0
|
12
|
-12
|
1820.00
|
|
2024-02-05
|
6
|
36
|
-30
|
1710.00
|
|
2024-01-31
|
9
|
38
|
-29
|
1760.00
|
|
2024-01-29
|
7
|
13
|
-6
|
1610.00
|
|
2024-01-23
|
18
|
2
|
16
|
1425.00
|
|
2024-01-18
|
11
|
25
|
-14
|
1405.00
|
|
2024-01-17
|
0
|
46
|
-46
|
1400.00
|
|
2024-01-15
|
16
|
1
|
15
|
1265.00
|
|
2024-01-11
|
71
|
11
|
60
|
1230.00
|
|
2024-01-09
|
3
|
19
|
-16
|
1110.00
|
|
2024-01-08
|
15
|
1
|
14
|
1140.00
|
|
2024-01-04
|
0
|
35
|
-35
|
1060.00
|
|
2024-01-02
|
5
|
9
|
-4
|
1085.00
|
|
2023-12-25
|
0
|
2
|
-2
|
972.00
|
|
2023-12-06
|
8
|
24
|
-16
|
1035.00
|
|
2023-12-04
|
16
|
6
|
10
|
967.00
|
|
2023-12-01
|
1
|
32
|
-31
|
994.00
|
|
2023-11-30
|
7
|
24
|
-17
|
1015.00
|
|
2023-11-29
|
20
|
6
|
14
|
1015.00
|
|
2023-11-22
|
24
|
0
|
24
|
974.00
|
|
2023-11-16
|
5
|
1
|
4
|
960.00
|
|
2023-11-13
|
9
|
82
|
-73
|
923.00
|
|
2023-11-10
|
26
|
56
|
-30
|
926.00
|
|
2023-11-08
|
29
|
15
|
14
|
992.00
|
|
2023-11-07
|
4
|
0
|
4
|
940.00
|
|
2023-11-01
|
1
|
4
|
-3
|
884.00
|
|
2023-10-20
|
18
|
0
|
18
|
913.00
|
|
2023-10-19
|
54
|
0
|
54
|
935.00
|
|
2023-10-18
|
40
|
1
|
39
|
902.00
|
|
2023-09-22
|
5
|
0
|
5
|
816.00
|
|
2023-09-15
|
1
|
23
|
-22
|
869.00
|
|
2023-09-11
|
0
|
42
|
-42
|
835.00
|
|
2023-09-08
|
7
|
52
|
-45
|
866.00
|
|
2023-09-06
|
13
|
0
|
13
|
944.00
|
|
2023-08-30
|
20
|
2
|
18
|
942.00
|
|
2023-08-24
|
0
|
23
|
-23
|
912.00
|
|
2023-08-09
|
36
|
0
|
36
|
910.00
|
|
2023-08-08
|
20
|
1
|
19
|
878.00
|
|
2023-08-07
|
5
|
0
|
5
|
882.00
|
|
2023-08-04
|
25
|
0
|
25
|
827.00
|
|
2023-07-26
|
1
|
25
|
-24
|
934.00
|
|
2023-07-25
|
0
|
20
|
-20
|
963.00
|
|
2023-07-14
|
10
|
3
|
7
|
1010.00
|
|
2023-06-13
|
1
|
16
|
-15
|
939.00
|
|
2023-06-08
|
0
|
10
|
-10
|
823.00
|
|
2023-06-07
|
0
|
3
|
-3
|
863.00
|
|
2023-05-23
|
1
|
22
|
-21
|
678.00
|
|
2023-05-19
|
33
|
1
|
32
|
640.00
|
|
2023-05-02
|
4
|
20
|
-16
|
578.00
|
|
2023-04-26
|
0
|
100
|
-100
|
544.00
|
|
2023-04-25
|
0
|
100
|
-100
|
555.00
|
|
2023-04-24
|
4
|
1
|
3
|
595.00
|
|
2023-04-11
|
9
|
1
|
8
|
651.00
|
|
2023-03-30
|
9
|
1
|
8
|
630.00
|
|
2023-03-28
|
0
|
12
|
-12
|
613.00
|
|
2023-03-22
|
2
|
26
|
-24
|
637.00
|
|
2023-03-20
|
10
|
0
|
10
|
628.00
|
|
2023-03-16
|
32
|
7
|
25
|
617.00
|
|
2023-03-09
|
54
|
3
|
51
|
633.00
|
|
2023-01-16
|
13
|
3
|
10
|
515.00
|
|
2023-01-09
|
15
|
0
|
15
|
494.50
|
|
2022-12-26
|
0
|
6
|
-6
|
495.00
|
|
2022-11-28
|
5
|
83
|
-78
|
506.00
|
|
2022-11-08
|
2
|
52
|
-50
|
382.00
|
|
2022-11-07
|
50
|
0
|
50
|
378.00
|
|
2022-10-18
|
51
|
1
|
50
|
311.00
|
|
2022-10-14
|
0
|
170
|
-170
|
311.00
|
|
2022-10-12
|
0
|
58
|
-58
|
312.50
|
|
2022-09-23
|
98
|
0
|
98
|
396.50
|
|
2022-09-08
|
0
|
28
|
-28
|
385.50
|
|
2022-09-02
|
106
|
79
|
27
|
381.00
|
|
2022-09-01
|
39
|
60
|
-21
|
352.00
|
|
2022-08-31
|
91
|
31
|
60
|
364.00
|
|
2022-08-22
|
0
|
8
|
-8
|
329.00
|
|
2022-08-15
|
75
|
2
|
73
|
343.00
|
|
2022-08-12
|
49
|
1
|
48
|
317.50
|
|
2022-08-11
|
49
|
0
|
49
|
289.00
|
|
2022-08-10
|
20
|
0
|
20
|
271.50
|
|
2022-08-04
|
3
|
0
|
3
|
246.50
|
|
2022-07-27
|
0
|
1
|
-1
|
263.00
|
|
2022-05-04
|
1
|
0
|
1
|
280.00
|
|
2022-04-06
|
0
|
1
|
-1
|
340.00
|
|
2022-03-29
|
2
|
0
|
2
|
342.00
|
|
2022-03-28
|
0
|
1
|
-1
|
335.00
|
|
2022-03-25
|
0
|
7
|
-7
|
337.00
|
|
2022-03-23
|
2
|
0
|
2
|
337.50
|
|
2022-02-21
|
5
|
3
|
2
|
363.00
|
|
2022-02-18
|
2
|
0
|
2
|
358.00
|
|
2022-02-07
|
2
|
0
|
2
|
339.00
|
|
2022-01-06
|
0
|
5
|
-5
|
380.50
|
|
2022-01-05
|
0
|
3
|
-3
|
379.00
|
|
2022-01-03
|
0
|
4
|
-4
|
388.50
|
|
2021-12-30
|
5
|
1
|
4
|
397.50
|
|
2021-12-28
|
5
|
3
|
2
|
392.50
|
|
2021-12-24
|
7
|
3
|
4
|
387.50
|
|
2021-08-06
|
3
|
11
|
-8
|
369.50
|
|
2021-07-20
|
0
|
13
|
-13
|
390.00
|
|
2021-06-28
|
4
|
0
|
4
|
407.50
|
|
2021-06-25
|
6
|
0
|
6
|
412.00
|
|
2021-04-13
|
6
|
29
|
-23
|
489.00
|
|
2021-04-06
|
20
|
0
|
20
|
361.00
|
|
2021-03-30
|
0
|
4
|
-4
|
320.00
|
|
2021-03-22
|
5
|
22
|
-17
|
308.00
|
|
2021-03-17
|
0
|
18
|
-18
|
307.50
|
|
2021-03-10
|
0
|
3
|
-3
|
305.00
|
| 合計 | 2818 | 2960 | -142 | |
