| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
5
|
-5
|
1680.00
|
|
2026-05-29
|
1
|
36
|
-35
|
1665.00
|
|
2026-05-21
|
16
|
3
|
13
|
1685.00
|
|
2026-05-18
|
10
|
1
|
9
|
1800.00
|
|
2026-04-23
|
0
|
10
|
-10
|
1800.00
|
|
2026-04-16
|
5
|
0
|
5
|
1890.00
|
|
2026-04-15
|
6
|
0
|
6
|
1910.00
|
|
2026-04-10
|
92
|
11
|
81
|
1700.00
|
|
2026-03-12
|
0
|
3
|
-3
|
1185.00
|
|
2026-03-09
|
4
|
63
|
-59
|
897.00
|
|
2026-03-06
|
62
|
0
|
62
|
907.00
|
|
2026-02-23
|
5
|
0
|
5
|
828.00
|
|
2026-01-29
|
4
|
37
|
-33
|
524.00
|
|
2026-01-27
|
34
|
17
|
17
|
484.00
|
|
2026-01-26
|
7
|
20
|
-13
|
463.00
|
|
2026-01-23
|
24
|
3
|
21
|
445.50
|
|
2026-01-12
|
3
|
6
|
-3
|
391.50
|
|
2026-01-09
|
9
|
0
|
9
|
396.00
|
|
2026-01-02
|
16
|
10
|
6
|
419.50
|
|
2025-12-29
|
23
|
4
|
19
|
418.00
|
|
2025-12-26
|
19
|
0
|
19
|
421.00
|
|
2025-12-23
|
4
|
0
|
4
|
413.00
|
|
2025-12-22
|
4
|
0
|
4
|
421.00
|
|
2025-12-19
|
0
|
3
|
-3
|
415.50
|
|
2025-12-16
|
6
|
0
|
6
|
425.00
|
|
2025-12-09
|
6
|
0
|
6
|
449.00
|
|
2025-12-01
|
0
|
59
|
-59
|
457.00
|
|
2025-11-28
|
2
|
26
|
-24
|
427.50
|
|
2025-10-15
|
3
|
0
|
3
|
382.50
|
|
2025-10-13
|
4
|
0
|
4
|
369.00
|
|
2025-09-23
|
14
|
3
|
11
|
398.00
|
|
2025-09-10
|
9
|
3
|
6
|
415.50
|
|
2025-09-04
|
46
|
0
|
46
|
430.00
|
|
2025-08-28
|
15
|
0
|
15
|
442.00
|
|
2025-08-27
|
18
|
1
|
17
|
447.50
|
|
2025-07-04
|
2
|
140
|
-138
|
338.50
|
|
2025-06-05
|
4
|
0
|
4
|
327.00
|
|
2025-03-25
|
0
|
152
|
-152
|
|
|
2025-03-19
|
100
|
0
|
100
|
378.00
|
|
2025-03-18
|
0
|
11
|
-11
|
379.00
|
|
2025-03-14
|
0
|
99
|
-99
|
366.00
|
|
2025-03-06
|
0
|
6
|
-6
|
402.00
|
|
2025-02-17
|
116
|
4
|
112
|
460.00
|
|
2025-02-14
|
9
|
2
|
7
|
432.50
|
|
2025-01-15
|
135
|
8
|
127
|
500.00
|
|
2025-01-07
|
48
|
8
|
40
|
469.00
|
|
2025-01-02
|
0
|
9
|
-9
|
409.00
|
|
2024-12-20
|
1
|
11
|
-10
|
354.00
|
|
2024-12-04
|
12
|
1
|
11
|
336.00
|
|
2024-11-29
|
3
|
10
|
-7
|
315.00
|
|
2024-11-28
|
0
|
4
|
-4
|
308.00
|
|
2024-11-25
|
3
|
0
|
3
|
342.50
|
|
2024-11-12
|
0
|
5
|
-5
|
351.00
|
|
2024-10-25
|
0
|
5
|
-5
|
353.50
|
|
2024-10-24
|
0
|
8
|
-8
|
357.00
|
|
2024-10-18
|
0
|
5
|
-5
|
364.00
|
|
2024-10-16
|
0
|
5
|
-5
|
366.50
|
|
2024-10-07
|
0
|
10
|
-10
|
349.50
|
|
2024-09-11
|
3
|
0
|
3
|
356.00
|
|
2024-09-10
|
0
|
4
|
-4
|
354.50
|
|
2024-08-14
|
1
|
5
|
-4
|
370.00
|
|
2024-08-06
|
24
|
1
|
23
|
321.00
|
|
2024-06-28
|
42
|
0
|
42
|
415.50
|
|
2024-06-27
|
50
|
100
|
-50
|
420.00
|
|
2024-06-26
|
53
|
1
|
52
|
417.50
|
|
2024-05-24
|
0
|
35
|
-35
|
298.50
|
|
2024-04-11
|
10
|
0
|
10
|
303.50
|
|
2024-04-09
|
0
|
149
|
-149
|
288.50
|
|
2024-04-08
|
23
|
0
|
23
|
288.00
|
|
2024-03-28
|
0
|
45
|
-45
|
280.50
|
|
2024-01-23
|
0
|
11
|
-11
|
278.00
|
|
2024-01-17
|
0
|
9
|
-9
|
267.50
|
|
2024-01-16
|
1
|
17
|
-16
|
278.50
|
|
2024-01-15
|
0
|
18
|
-18
|
279.00
|
|
2024-01-10
|
10
|
0
|
10
|
292.50
|
|
2023-12-27
|
93
|
0
|
93
|
321.50
|
|
2023-12-22
|
30
|
0
|
30
|
283.00
|
|
2023-12-21
|
0
|
3
|
-3
|
271.50
|
|
2023-12-18
|
35
|
0
|
35
|
274.00
|
|
2023-11-29
|
0
|
4
|
-4
|
241.50
|
|
2023-07-26
|
0
|
40
|
-40
|
223.00
|
|
2023-06-28
|
0
|
50
|
-50
|
219.50
|
|
2023-06-13
|
21
|
10
|
11
|
221.50
|
|
2023-06-09
|
10
|
0
|
10
|
224.50
|
|
2023-06-07
|
20
|
0
|
20
|
213.50
|
|
2023-06-05
|
3
|
0
|
3
|
213.00
|
|
2023-05-31
|
6
|
16
|
-10
|
218.50
|
|
2023-05-30
|
10
|
0
|
10
|
217.00
|
|
2023-03-03
|
0
|
15
|
-15
|
207.00
|
|
2023-02-06
|
0
|
17
|
-17
|
199.00
|
|
2023-01-13
|
0
|
10
|
-10
|
187.00
|
|
2023-01-10
|
0
|
17
|
-17
|
188.50
|
|
2023-01-06
|
0
|
2
|
-2
|
189.50
|
|
2022-12-21
|
10
|
0
|
10
|
188.00
|
|
2022-12-12
|
0
|
3
|
-3
|
190.00
|
|
2022-12-07
|
0
|
3
|
-3
|
201.50
|
|
2022-12-06
|
11
|
0
|
11
|
211.00
|
|
2022-11-22
|
0
|
2
|
-2
|
178.00
|
|
2022-11-04
|
2
|
0
|
2
|
157.00
|
|
2022-09-13
|
4
|
0
|
4
|
224.50
|
|
2022-09-12
|
5
|
0
|
5
|
223.00
|
|
2022-09-06
|
0
|
16
|
-16
|
216.00
|
|
2022-09-02
|
0
|
8
|
-8
|
235.00
|
|
2022-08-31
|
31
|
5
|
26
|
246.50
|
|
2022-08-30
|
0
|
17
|
-17
|
245.00
|
|
2022-08-29
|
38
|
10
|
28
|
223.00
|
|
2022-08-02
|
0
|
6
|
-6
|
189.00
|
|
2022-07-29
|
6
|
0
|
6
|
207.00
|
|
2022-07-28
|
89
|
0
|
89
|
188.50
|
|
2022-07-20
|
0
|
6
|
-6
|
180.00
|
|
2022-07-18
|
7
|
0
|
7
|
175.00
|
|
2022-07-12
|
0
|
3
|
-3
|
162.00
|
|
2022-07-08
|
0
|
2
|
-2
|
175.00
|
|
2022-07-01
|
0
|
17
|
-17
|
186.00
|
|
2022-05-30
|
6
|
3
|
3
|
251.00
|
|
2022-05-25
|
3
|
0
|
3
|
239.50
|
|
2022-05-05
|
2
|
0
|
2
|
230.50
|
|
2022-04-01
|
0
|
4
|
-4
|
275.50
|
|
2022-03-31
|
0
|
5
|
-5
|
281.50
|
|
2022-02-08
|
0
|
45
|
-45
|
280.00
|
|
2022-01-14
|
0
|
5
|
-5
|
284.50
|
|
2022-01-11
|
0
|
5
|
-5
|
297.00
|
|
2022-01-07
|
1
|
13
|
-12
|
311.00
|
|
2022-01-06
|
22
|
0
|
22
|
317.00
|
|
2021-12-22
|
1
|
0
|
1
|
313.50
|
|
2021-12-20
|
0
|
4
|
-4
|
310.50
|
|
2021-12-01
|
1
|
3
|
-2
|
322.50
|
|
2021-11-25
|
0
|
2
|
-2
|
327.00
|
|
2021-11-22
|
9
|
0
|
9
|
336.00
|
|
2021-11-19
|
0
|
7
|
-7
|
334.50
|
|
2021-11-09
|
0
|
10
|
-10
|
340.00
|
|
2021-11-01
|
8
|
1
|
7
|
332.00
|
|
2021-10-29
|
14
|
1
|
13
|
332.50
|
|
2021-10-28
|
8
|
5
|
3
|
325.00
|
|
2021-10-25
|
45
|
2
|
43
|
329.00
|
|
2021-10-07
|
0
|
90
|
-90
|
288.00
|
|
2021-10-05
|
0
|
50
|
-50
|
287.00
|
|
2021-09-06
|
11
|
0
|
11
|
335.50
|
|
2021-08-23
|
18
|
0
|
18
|
347.00
|
|
2021-08-19
|
4
|
19
|
-15
|
318.00
|
|
2021-08-18
|
20
|
2
|
18
|
328.00
|
|
2021-08-12
|
0
|
2
|
-2
|
314.50
|
|
2021-08-03
|
0
|
4
|
-4
|
352.00
|
|
2021-08-02
|
5
|
0
|
5
|
356.50
|
|
2021-07-29
|
23
|
2
|
21
|
350.50
|
|
2021-07-28
|
1
|
18
|
-17
|
332.50
|
|
2021-07-27
|
1
|
10
|
-9
|
345.00
|
|
2021-07-26
|
9
|
2
|
7
|
354.00
|
|
2021-07-12
|
31
|
3
|
28
|
378.50
|
|
2021-07-09
|
2
|
0
|
2
|
363.00
|
|
2021-07-08
|
0
|
4
|
-4
|
364.50
|
|
2021-06-25
|
1
|
25
|
-24
|
379.50
|
|
2021-06-24
|
48
|
12
|
36
|
369.50
|
|
2021-06-17
|
3
|
0
|
3
|
322.00
|
|
2021-06-15
|
16
|
1
|
15
|
327.50
|
|
2021-05-12
|
0
|
74
|
-74
|
254.00
|
|
2021-05-04
|
0
|
7
|
-7
|
306.50
|
|
2021-05-03
|
0
|
10
|
-10
|
324.00
|
|
2021-04-29
|
7
|
2
|
5
|
341.00
|
|
2021-04-28
|
0
|
6
|
-6
|
336.50
|
|
2021-04-27
|
6
|
2
|
4
|
343.50
|
|
2021-04-12
|
7
|
20
|
-13
|
372.00
|
|
2021-04-08
|
13
|
0
|
13
|
349.00
|
|
2021-04-06
|
25
|
2
|
23
|
350.00
|
|
2021-03-31
|
20
|
36
|
-16
|
344.50
|
|
2021-03-30
|
30
|
0
|
30
|
324.00
|
| 合計 | 1973 | 2022 | -49 | |
