| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
133
|
1
|
132
|
479.00
|
|
2026-05-14
|
221
|
0
|
221
|
487.00
|
|
2026-04-21
|
165
|
0
|
165
|
448.00
|
|
2026-04-17
|
67
|
0
|
67
|
426.00
|
|
2026-04-15
|
14
|
0
|
14
|
430.00
|
|
2026-04-13
|
78
|
1
|
77
|
416.00
|
|
2026-02-26
|
0
|
10
|
-10
|
174.50
|
|
2026-02-25
|
10
|
0
|
10
|
175.50
|
|
2026-02-04
|
0
|
7
|
-7
|
150.00
|
|
2026-01-29
|
4
|
20
|
-16
|
119.50
|
|
2026-01-28
|
8
|
0
|
8
|
109.00
|
|
2026-01-16
|
17
|
25
|
-8
|
103.50
|
|
2026-01-14
|
15
|
0
|
15
|
102.50
|
|
2026-01-13
|
8
|
18
|
-10
|
102.00
|
|
2026-01-12
|
3
|
0
|
3
|
103.00
|
|
2026-01-09
|
2
|
5
|
-3
|
105.50
|
|
2025-12-30
|
29
|
19
|
10
|
103.50
|
|
2025-06-05
|
3
|
0
|
3
|
125.50
|
|
2025-05-09
|
5
|
10
|
-5
|
122.00
|
|
2025-04-08
|
3
|
0
|
3
|
112.00
|
|
2025-04-02
|
0
|
5
|
-5
|
137.50
|
|
2025-03-31
|
3
|
0
|
3
|
124.00
|
|
2025-03-24
|
5
|
3
|
2
|
141.50
|
|
2025-03-14
|
3
|
5
|
-2
|
137.00
|
|
2025-03-12
|
3
|
0
|
3
|
137.00
|
|
2025-02-27
|
2
|
0
|
2
|
147.00
|
|
2025-02-26
|
2
|
0
|
2
|
148.50
|
|
2025-02-25
|
5
|
7
|
-2
|
148.00
|
|
2025-02-17
|
0
|
5
|
-5
|
151.50
|
|
2025-02-14
|
3
|
13
|
-10
|
149.50
|
|
2025-02-11
|
6
|
0
|
6
|
149.00
|
|
2024-10-29
|
0
|
5
|
-5
|
176.50
|
|
2024-10-23
|
1
|
44
|
-43
|
187.00
|
|
2024-10-17
|
2
|
45
|
-43
|
194.00
|
|
2024-10-14
|
4
|
0
|
4
|
186.00
|
|
2024-09-25
|
0
|
20
|
-20
|
175.00
|
|
2024-09-24
|
0
|
8
|
-8
|
175.00
|
|
2024-08-05
|
7
|
0
|
7
|
152.50
|
|
2024-08-02
|
23
|
18
|
5
|
169.00
|
|
2024-07-31
|
6
|
16
|
-10
|
172.50
|
|
2024-07-30
|
15
|
10
|
5
|
173.00
|
|
2024-07-26
|
30
|
37
|
-7
|
185.50
|
|
2024-07-22
|
43
|
1
|
42
|
190.00
|
|
2024-07-18
|
44
|
0
|
44
|
192.50
|
|
2024-07-16
|
9
|
7
|
2
|
194.00
|
|
2024-07-12
|
50
|
44
|
6
|
194.00
|
|
2024-07-11
|
19
|
27
|
-8
|
189.00
|
|
2024-07-10
|
5
|
0
|
5
|
191.00
|
|
2024-07-09
|
8
|
0
|
8
|
190.00
|
|
2024-07-05
|
22
|
35
|
-13
|
200.00
|
|
2024-07-04
|
18
|
15
|
3
|
191.50
|
|
2024-07-02
|
5
|
0
|
5
|
191.00
|
|
2024-06-12
|
6
|
11
|
-5
|
176.50
|
|
2024-06-11
|
11
|
8
|
3
|
174.00
|
|
2024-06-05
|
2
|
0
|
2
|
166.00
|
|
2024-05-31
|
12
|
0
|
12
|
167.50
|
|
2024-05-29
|
5
|
17
|
-12
|
175.00
|
|
2024-05-28
|
15
|
0
|
15
|
165.00
|
|
2024-05-27
|
16
|
21
|
-5
|
166.50
|
|
2024-05-24
|
3
|
6
|
-3
|
164.50
|
|
2024-05-23
|
3
|
0
|
3
|
162.00
|
|
2024-05-14
|
20
|
5
|
15
|
160.00
|
|
2024-05-13
|
5
|
0
|
5
|
159.50
|
|
2024-04-12
|
0
|
4
|
-4
|
183.00
|
|
2024-04-08
|
10
|
1
|
9
|
207.50
|
|
2023-11-22
|
0
|
50
|
-50
|
148.50
|
|
2023-11-21
|
62
|
12
|
50
|
144.00
|
|
2023-11-07
|
10
|
15
|
-5
|
142.50
|
|
2023-11-06
|
2
|
0
|
2
|
136.50
|
|
2023-11-03
|
2
|
0
|
2
|
136.50
|
|
2023-11-01
|
3
|
12
|
-9
|
131.50
|
|
2023-10-23
|
13
|
10
|
3
|
138.00
|
|
2023-10-20
|
8
|
16
|
-8
|
138.50
|
|
2023-10-19
|
15
|
0
|
15
|
144.50
|
|
2023-10-06
|
5
|
0
|
5
|
152.50
|
|
2023-10-05
|
0
|
11
|
-11
|
158.50
|
|
2023-10-04
|
6
|
0
|
6
|
151.00
|
|
2023-09-20
|
5
|
0
|
5
|
155.50
|
|
2023-09-14
|
0
|
80
|
-80
|
159.50
|
|
2023-09-13
|
74
|
8
|
66
|
145.00
|
|
2023-09-06
|
13
|
0
|
13
|
129.00
|
|
2023-09-04
|
10
|
5
|
5
|
130.00
|
|
2023-09-01
|
5
|
0
|
5
|
127.50
|
|
2023-08-31
|
15
|
25
|
-10
|
130.00
|
|
2023-08-30
|
3
|
13
|
-10
|
124.00
|
|
2023-08-29
|
5
|
25
|
-20
|
123.50
|
|
2023-08-28
|
20
|
0
|
20
|
122.50
|
|
2023-08-25
|
15
|
0
|
15
|
122.00
|
|
2023-08-23
|
5
|
0
|
5
|
118.50
|
|
2023-08-22
|
2
|
0
|
2
|
118.50
|
|
2023-07-27
|
0
|
55
|
-55
|
120.00
|
|
2023-07-13
|
0
|
89
|
-89
|
133.00
|
|
2023-07-11
|
0
|
63
|
-63
|
130.00
|
|
2023-06-13
|
0
|
20
|
-20
|
137.00
|
|
2023-05-23
|
3
|
0
|
3
|
143.00
|
|
2023-04-25
|
0
|
9
|
-9
|
141.00
|
|
2023-04-24
|
0
|
48
|
-48
|
147.50
|
|
2023-04-19
|
1
|
20
|
-19
|
159.50
|
|
2023-04-18
|
22
|
0
|
22
|
165.00
|
|
2023-04-06
|
0
|
5
|
-5
|
163.50
|
|
2023-03-27
|
43
|
0
|
43
|
162.50
|
|
2023-03-24
|
143
|
0
|
143
|
165.00
|
|
2023-03-16
|
10
|
5
|
5
|
131.50
|
|
2023-02-16
|
23
|
10
|
13
|
128.50
|
|
2023-02-15
|
24
|
49
|
-25
|
127.50
|
|
2023-02-09
|
30
|
5
|
25
|
135.00
|
|
2023-02-08
|
13
|
21
|
-8
|
137.00
|
|
2023-01-31
|
5
|
0
|
5
|
126.50
|
|
2023-01-30
|
0
|
8
|
-8
|
125.50
|
|
2023-01-17
|
15
|
7
|
8
|
121.00
|
|
2023-01-11
|
7
|
0
|
7
|
126.00
|
|
2023-01-10
|
3
|
19
|
-16
|
126.00
|
|
2023-01-09
|
17
|
0
|
17
|
128.00
|
|
2022-12-29
|
7
|
0
|
7
|
123.50
|
|
2022-12-08
|
0
|
8
|
-8
|
137.50
|
|
2022-11-29
|
5
|
0
|
5
|
128.00
|
|
2022-11-10
|
3
|
0
|
3
|
122.00
|
|
2022-10-19
|
0
|
14
|
-14
|
123.50
|
|
2022-10-11
|
0
|
5
|
-5
|
137.00
|
|
2022-10-04
|
5
|
0
|
5
|
143.50
|
|
2022-09-29
|
8
|
13
|
-5
|
140.00
|
|
2022-09-28
|
5
|
0
|
5
|
134.50
|
|
2022-08-01
|
0
|
5
|
-5
|
159.00
|
|
2022-07-13
|
2
|
12
|
-10
|
154.50
|
|
2022-07-08
|
1
|
20
|
-19
|
157.00
|
|
2022-07-07
|
1
|
23
|
-22
|
147.00
|
|
2022-07-05
|
0
|
6
|
-6
|
144.50
|
|
2022-06-09
|
0
|
20
|
-20
|
131.00
|
|
2022-06-02
|
15
|
0
|
15
|
112.00
|
|
2022-05-30
|
12
|
0
|
12
|
111.00
|
|
2022-05-26
|
5
|
0
|
5
|
109.00
|
|
2022-05-25
|
10
|
25
|
-15
|
107.50
|
|
2022-05-20
|
12
|
0
|
12
|
110.50
|
|
2022-05-19
|
3
|
0
|
3
|
109.00
|
|
2022-01-18
|
8
|
0
|
8
|
124.00
|
|
2022-01-04
|
0
|
20
|
-20
|
125.00
|
|
2022-01-03
|
15
|
0
|
15
|
124.00
|
|
2021-12-30
|
4
|
19
|
-15
|
123.00
|
|
2021-12-29
|
10
|
21
|
-11
|
123.00
|
|
2021-12-28
|
8
|
0
|
8
|
121.00
|
|
2021-12-27
|
3
|
13
|
-10
|
120.00
|
|
2021-12-24
|
17
|
7
|
10
|
122.00
|
|
2021-11-09
|
3
|
0
|
3
|
122.00
|
|
2021-11-04
|
10
|
0
|
10
|
121.00
|
|
2021-10-29
|
3
|
0
|
3
|
120.00
|
|
2021-10-26
|
5
|
0
|
5
|
123.00
|
|
2021-08-05
|
3
|
5
|
-2
|
125.50
|
|
2021-08-03
|
3
|
9
|
-6
|
125.00
|
|
2021-08-02
|
0
|
5
|
-5
|
123.00
|
|
2021-07-15
|
0
|
18
|
-18
|
127.50
|
|
2021-07-14
|
15
|
0
|
15
|
117.50
|
|
2021-07-07
|
3
|
0
|
3
|
112.00
|
|
2021-07-05
|
15
|
0
|
15
|
115.00
|
|
2021-07-02
|
13
|
18
|
-5
|
114.50
|
|
2021-07-01
|
24
|
29
|
-5
|
114.50
|
|
2021-06-30
|
10
|
0
|
10
|
113.50
|
|
2021-06-28
|
22
|
0
|
22
|
116.50
|
|
2021-06-23
|
20
|
0
|
20
|
115.00
|
|
2021-06-22
|
23
|
0
|
23
|
115.00
|
|
2021-06-18
|
0
|
15
|
-15
|
114.50
|
|
2021-06-15
|
8
|
10
|
-2
|
112.00
|
|
2021-06-11
|
38
|
36
|
2
|
112.00
|
|
2021-06-10
|
23
|
35
|
-12
|
115.00
|
|
2021-06-09
|
63
|
57
|
6
|
112.00
|
|
2021-06-07
|
3
|
0
|
3
|
111.50
|
|
2021-06-04
|
3
|
0
|
3
|
106.00
|
|
2021-06-03
|
9
|
0
|
9
|
107.50
|
|
2021-06-02
|
10
|
0
|
10
|
106.50
|
|
2021-06-01
|
11
|
0
|
11
|
107.50
|
|
2021-05-31
|
5
|
0
|
5
|
107.50
|
|
2021-05-28
|
15
|
0
|
15
|
108.00
|
| 合計 | 2412 | 1742 | 670 | |
