| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-03
|
0
|
10
|
-10
|
77.60
|
|
2025-12-08
|
0
|
10
|
-10
|
82.10
|
|
2025-12-05
|
0
|
10
|
-10
|
78.20
|
|
2025-12-03
|
0
|
30
|
-30
|
79.00
|
|
2025-12-02
|
0
|
10
|
-10
|
77.10
|
|
2025-12-01
|
0
|
10
|
-10
|
76.60
|
|
2025-11-28
|
0
|
10
|
-10
|
77.50
|
|
2025-11-27
|
0
|
10
|
-10
|
76.60
|
|
2025-11-26
|
0
|
20
|
-20
|
76.40
|
|
2025-11-19
|
0
|
10
|
-10
|
75.50
|
|
2025-09-24
|
0
|
2
|
-2
|
91.60
|
|
2025-08-13
|
0
|
35
|
-35
|
85.60
|
|
2024-01-26
|
0
|
11
|
-11
|
257.00
|
|
2024-01-23
|
6
|
0
|
6
|
267.00
|
|
2024-01-18
|
0
|
7
|
-7
|
262.00
|
|
2023-11-30
|
16
|
5
|
11
|
240.50
|
|
2023-11-08
|
3
|
0
|
3
|
214.00
|
|
2023-10-25
|
54
|
0
|
54
|
211.50
|
|
2023-08-29
|
3
|
0
|
3
|
206.00
|
|
2023-08-11
|
0
|
3
|
-3
|
200.50
|
|
2023-07-17
|
0
|
10
|
-10
|
224.00
|
|
2023-07-13
|
11
|
0
|
11
|
224.00
|
|
2023-07-11
|
7
|
1
|
6
|
231.50
|
|
2023-05-19
|
0
|
6
|
-6
|
205.00
|
|
2023-05-10
|
0
|
14
|
-14
|
203.00
|
|
2023-05-04
|
0
|
2
|
-2
|
205.50
|
|
2023-05-03
|
2
|
0
|
2
|
207.00
|
|
2023-04-24
|
0
|
21
|
-21
|
211.50
|
|
2023-03-30
|
15
|
1
|
14
|
230.00
|
|
2023-03-29
|
0
|
14
|
-14
|
227.50
|
|
2023-03-22
|
57
|
7
|
50
|
251.50
|
|
2023-03-21
|
21
|
3
|
18
|
239.50
|
|
2023-03-07
|
0
|
3
|
-3
|
213.50
|
|
2023-03-06
|
5
|
0
|
5
|
215.50
|
|
2023-02-17
|
0
|
2
|
-2
|
213.00
|
|
2023-02-01
|
0
|
3
|
-3
|
208.00
|
|
2023-01-09
|
4
|
9
|
-5
|
198.00
|
|
2023-01-06
|
8
|
0
|
8
|
190.00
|
|
2023-01-05
|
0
|
3
|
-3
|
187.50
|
|
2022-12-28
|
4
|
16
|
-12
|
181.00
|
|
2022-12-27
|
10
|
4
|
6
|
191.00
|
|
2022-12-26
|
4
|
1
|
3
|
192.00
|
|
2022-12-23
|
2
|
0
|
2
|
191.00
|
|
2022-11-15
|
0
|
11
|
-11
|
195.00
|
|
2022-11-11
|
7
|
14
|
-7
|
186.50
|
|
2022-11-09
|
10
|
2
|
8
|
187.50
|
|
2022-11-08
|
4
|
14
|
-10
|
179.00
|
|
2022-11-07
|
11
|
3
|
8
|
184.00
|
|
2022-11-03
|
0
|
7
|
-7
|
176.50
|
|
2022-10-31
|
8
|
0
|
8
|
170.00
|
|
2022-10-28
|
1
|
8
|
-7
|
165.00
|
|
2022-10-27
|
27
|
1
|
26
|
173.50
|
|
2022-10-21
|
0
|
3
|
-3
|
163.00
|
|
2022-10-20
|
11
|
2
|
9
|
169.50
|
|
2022-10-18
|
1
|
4
|
-3
|
172.00
|
|
2022-10-17
|
3
|
5
|
-2
|
169.00
|
|
2022-10-14
|
8
|
1
|
7
|
167.00
|
|
2022-10-12
|
0
|
2
|
-2
|
169.00
|
|
2022-09-29
|
2
|
8
|
-6
|
175.00
|
|
2022-09-28
|
1
|
21
|
-20
|
178.00
|
|
2022-09-26
|
2
|
8
|
-6
|
185.00
|
|
2022-09-23
|
0
|
3
|
-3
|
201.50
|
|
2022-09-21
|
0
|
3
|
-3
|
210.50
|
|
2022-09-16
|
0
|
5
|
-5
|
212.00
|
|
2022-09-08
|
4
|
0
|
4
|
210.50
|
|
2022-09-06
|
1
|
9
|
-8
|
207.50
|
|
2022-09-02
|
11
|
6
|
5
|
250.00
|
|
2022-08-29
|
0
|
6
|
-6
|
243.50
|
|
2022-08-25
|
8
|
1
|
7
|
255.50
|
|
2022-08-23
|
0
|
6
|
-6
|
246.00
|
|
2022-08-19
|
2
|
13
|
-11
|
258.50
|
|
2022-08-18
|
11
|
1
|
10
|
264.00
|
|
2022-08-16
|
128
|
5
|
123
|
253.00
|
|
2022-08-09
|
0
|
2
|
-2
|
225.50
|
|
2022-08-02
|
4
|
0
|
4
|
234.50
|
|
2022-07-29
|
7
|
0
|
7
|
239.50
|
|
2022-07-27
|
6
|
0
|
6
|
243.00
|
|
2022-07-25
|
0
|
3
|
-3
|
254.50
|
|
2022-07-13
|
4
|
0
|
4
|
232.00
|
|
2022-07-11
|
1
|
4
|
-3
|
240.00
|
|
2022-07-05
|
7
|
0
|
7
|
245.50
|
|
2022-04-14
|
20
|
2
|
18
|
345.00
|
|
2022-04-13
|
0
|
90
|
-90
|
345.00
|
|
2022-03-18
|
60
|
1
|
59
|
436.50
|
|
2022-03-17
|
62
|
1
|
61
|
426.00
|
|
2022-03-16
|
1
|
121
|
-120
|
410.00
|
|
2022-02-17
|
0
|
26
|
-26
|
467.50
|
|
2022-02-08
|
71
|
1
|
70
|
476.00
|
|
2022-01-26
|
24
|
2
|
22
|
459.00
|
|
2022-01-21
|
43
|
0
|
43
|
445.50
|
|
2022-01-20
|
4
|
0
|
4
|
460.00
|
|
2022-01-18
|
12
|
0
|
12
|
452.50
|
|
2022-01-11
|
0
|
70
|
-70
|
436.50
|
|
2022-01-10
|
1
|
50
|
-49
|
463.50
|
|
2022-01-07
|
50
|
0
|
50
|
458.00
|
|
2022-01-06
|
0
|
32
|
-32
|
456.50
|
|
2022-01-05
|
0
|
4
|
-4
|
503.00
|
|
2021-12-15
|
5
|
0
|
5
|
523.00
|
|
2021-11-26
|
1
|
30
|
-29
|
530.00
|
|
2021-11-24
|
0
|
20
|
-20
|
560.00
|
|
2021-11-11
|
20
|
107
|
-87
|
490.50
|
|
2021-10-26
|
60
|
2
|
58
|
492.50
|
|
2021-09-30
|
1
|
49
|
-48
|
411.00
|
|
2021-09-29
|
0
|
54
|
-54
|
432.00
|
|
2021-09-14
|
19
|
0
|
19
|
472.00
|
|
2021-09-03
|
4
|
25
|
-21
|
495.50
|
|
2021-09-01
|
75
|
5
|
70
|
480.00
|
|
2021-08-31
|
32
|
0
|
32
|
436.50
|
|
2021-08-27
|
20
|
2
|
18
|
403.50
|
|
2021-08-26
|
14
|
5
|
9
|
430.50
|
|
2021-08-25
|
5
|
0
|
5
|
425.00
|
|
2021-08-24
|
30
|
0
|
30
|
423.00
|
|
2021-08-19
|
41
|
1
|
40
|
390.00
|
|
2021-08-17
|
0
|
18
|
-18
|
387.00
|
|
2021-08-13
|
10
|
1
|
9
|
390.50
|
|
2021-08-03
|
16
|
0
|
16
|
492.00
|
| 合計 | 1223 | 1213 | 10 | |
