| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
4
|
31
|
-27
|
1130.00
|
|
2026-04-13
|
0
|
18
|
-18
|
987.00
|
|
2026-03-30
|
0
|
20
|
-20
|
1015.00
|
|
2026-03-26
|
11
|
3
|
8
|
1075.00
|
|
2026-03-23
|
13
|
2
|
11
|
1055.00
|
|
2026-03-19
|
0
|
6
|
-6
|
1000.00
|
|
2026-03-17
|
5
|
0
|
5
|
1010.00
|
|
2026-03-10
|
1
|
7
|
-6
|
1000.00
|
|
2026-02-23
|
7
|
2
|
5
|
1200.00
|
|
2026-02-03
|
2
|
12
|
-10
|
1160.00
|
|
2026-01-21
|
2
|
14
|
-12
|
1125.00
|
|
2026-01-13
|
1
|
32
|
-31
|
1245.00
|
|
2025-12-26
|
5
|
0
|
5
|
1350.00
|
|
2025-12-24
|
100
|
10
|
90
|
1285.00
|
|
2025-12-23
|
0
|
103
|
-103
|
1280.00
|
|
2025-12-18
|
20
|
0
|
20
|
1280.00
|
|
2025-12-17
|
8
|
35
|
-27
|
1300.00
|
|
2025-12-15
|
10
|
2
|
8
|
1325.00
|
|
2025-12-12
|
150
|
1
|
149
|
1310.00
|
|
2025-12-01
|
57
|
1
|
56
|
1500.00
|
|
2025-11-28
|
30
|
0
|
30
|
1405.00
|
|
2025-11-26
|
15
|
0
|
15
|
1255.00
|
|
2025-11-20
|
15
|
2
|
13
|
1365.00
|
|
2025-11-18
|
76
|
8
|
68
|
1415.00
|
|
2025-11-14
|
11
|
0
|
11
|
1325.00
|
|
2025-11-13
|
3
|
27
|
-24
|
1375.00
|
|
2025-11-11
|
82
|
3
|
79
|
1365.00
|
|
2025-11-06
|
26
|
4
|
22
|
1280.00
|
|
2025-11-03
|
52
|
4
|
48
|
1285.00
|
|
2025-10-29
|
20
|
0
|
20
|
1125.00
|
|
2025-10-28
|
16
|
3
|
13
|
1120.00
|
|
2025-10-22
|
3
|
9
|
-6
|
1065.00
|
|
2025-10-21
|
4
|
9
|
-5
|
1080.00
|
|
2025-10-20
|
1
|
27
|
-26
|
1050.00
|
|
2025-10-15
|
0
|
17
|
-17
|
1095.00
|
|
2025-10-13
|
1
|
92
|
-91
|
1125.00
|
|
2025-10-09
|
0
|
16
|
-16
|
1185.00
|
|
2025-10-02
|
1
|
5
|
-4
|
1175.00
|
|
2025-10-01
|
23
|
0
|
23
|
1185.00
|
|
2025-09-25
|
2
|
34
|
-32
|
1160.00
|
|
2025-09-22
|
2
|
32
|
-30
|
1205.00
|
|
2025-09-19
|
0
|
2
|
-2
|
1235.00
|
|
2025-09-16
|
0
|
10
|
-10
|
1280.00
|
|
2025-09-08
|
77
|
1
|
76
|
1390.00
|
|
2025-08-25
|
70
|
0
|
70
|
1270.00
|
|
2025-08-22
|
0
|
50
|
-50
|
1265.00
|
|
2025-08-14
|
6
|
47
|
-41
|
1250.00
|
|
2025-08-13
|
1
|
69
|
-68
|
1300.00
|
|
2025-08-11
|
0
|
41
|
-41
|
1415.00
|
|
2025-07-29
|
140
|
2
|
138
|
1200.00
|
|
2025-07-23
|
11
|
0
|
11
|
955.00
|
|
2025-07-16
|
14
|
52
|
-38
|
1025.00
|
|
2025-07-14
|
0
|
7
|
-7
|
1025.00
|
|
2025-07-07
|
0
|
10
|
-10
|
1035.00
|
|
2025-07-04
|
1
|
33
|
-32
|
1050.00
|
|
2025-07-03
|
13
|
1
|
12
|
1120.00
|
|
2025-07-01
|
20
|
27
|
-7
|
1100.00
|
|
2025-06-30
|
10
|
2
|
8
|
1060.00
|
|
2025-06-25
|
32
|
2
|
30
|
1080.00
|
|
2025-06-20
|
5
|
325
|
-320
|
925.00
|
|
2025-06-12
|
2
|
24
|
-22
|
1000.00
|
|
2025-06-11
|
0
|
16
|
-16
|
1025.00
|
|
2025-06-09
|
26
|
1
|
25
|
1025.00
|
|
2025-06-06
|
4
|
14
|
-10
|
981.00
|
|
2025-06-03
|
0
|
11
|
-11
|
1005.00
|
|
2025-06-02
|
7
|
1
|
6
|
1015.00
|
|
2025-05-29
|
1
|
37
|
-36
|
1030.00
|
|
2025-05-27
|
55
|
1
|
54
|
1025.00
|
|
2025-05-26
|
33
|
0
|
33
|
1020.00
|
|
2025-05-20
|
44
|
0
|
44
|
942.00
|
|
2025-05-19
|
10
|
0
|
10
|
940.00
|
|
2025-05-09
|
17
|
2
|
15
|
963.00
|
|
2025-05-08
|
1
|
100
|
-99
|
962.00
|
|
2025-05-06
|
81
|
0
|
81
|
916.00
|
|
2025-05-02
|
1
|
16
|
-15
|
895.00
|
|
2025-04-30
|
22
|
4
|
18
|
848.00
|
|
2025-04-29
|
102
|
0
|
102
|
852.00
|
|
2025-04-25
|
105
|
1
|
104
|
791.00
|
|
2025-04-24
|
20
|
2
|
18
|
770.00
|
|
2025-04-18
|
40
|
0
|
40
|
755.00
|
|
2025-04-15
|
45
|
1
|
44
|
792.00
|
|
2025-04-14
|
2
|
12
|
-10
|
732.00
|
|
2025-04-10
|
8
|
105
|
-97
|
702.00
|
|
2025-04-08
|
4
|
0
|
4
|
710.00
|
|
2025-04-01
|
8
|
0
|
8
|
875.00
|
|
2025-03-28
|
11
|
1
|
10
|
925.00
|
|
2025-03-27
|
6
|
0
|
6
|
1000.00
|
|
2025-03-24
|
9
|
32
|
-23
|
1030.00
|
|
2025-03-14
|
21
|
0
|
21
|
1040.00
|
|
2025-03-12
|
11
|
0
|
11
|
976.00
|
|
2025-03-11
|
1
|
15
|
-14
|
983.00
|
|
2025-02-27
|
4
|
85
|
-81
|
945.00
|
|
2025-02-25
|
4
|
56
|
-52
|
931.00
|
|
2025-02-11
|
25
|
4
|
21
|
1065.00
|
|
2025-01-21
|
15
|
6
|
9
|
1240.00
|
|
2025-01-16
|
44
|
4
|
40
|
1130.00
|
|
2025-01-13
|
7
|
103
|
-96
|
1130.00
|
|
2025-01-09
|
11
|
55
|
-44
|
1140.00
|
|
2025-01-07
|
121
|
7
|
114
|
1185.00
|
|
2025-01-02
|
45
|
5
|
40
|
1110.00
|
|
2024-12-31
|
108
|
5
|
103
|
1140.00
|
|
2024-12-30
|
1
|
18
|
-17
|
1125.00
|
|
2024-12-26
|
223
|
13
|
210
|
1180.00
|
|
2024-12-24
|
23
|
10
|
13
|
980.00
|
|
2024-12-19
|
1
|
50
|
-49
|
970.00
|
|
2024-12-05
|
1
|
15
|
-14
|
1030.00
|
|
2024-12-03
|
94
|
45
|
49
|
1005.00
|
|
2024-11-28
|
2
|
32
|
-30
|
800.00
|
|
2024-11-19
|
0
|
10
|
-10
|
836.00
|
|
2024-11-18
|
0
|
15
|
-15
|
800.00
|
|
2024-11-14
|
0
|
16
|
-16
|
749.00
|
|
2024-10-22
|
5
|
0
|
5
|
545.00
|
|
2024-10-11
|
4
|
0
|
4
|
532.00
|
|
2024-08-08
|
9
|
0
|
9
|
459.00
|
|
2024-07-15
|
1
|
0
|
1
|
600.00
|
|
2024-07-09
|
0
|
2
|
-2
|
600.00
|
|
2024-06-28
|
2
|
0
|
2
|
631.00
|
|
2024-06-20
|
0
|
35
|
-35
|
621.00
|
|
2024-06-19
|
0
|
21
|
-21
|
586.00
|
|
2024-06-18
|
0
|
1
|
-1
|
600.00
|
|
2024-06-14
|
0
|
1
|
-1
|
627.00
|
|
2024-06-13
|
26
|
0
|
26
|
631.00
|
|
2024-06-12
|
0
|
1
|
-1
|
613.00
|
|
2024-06-06
|
0
|
1
|
-1
|
615.00
|
|
2024-06-05
|
0
|
4
|
-4
|
620.00
|
|
2024-05-27
|
1
|
2
|
-1
|
637.00
|
|
2024-05-23
|
0
|
1
|
-1
|
633.00
|
|
2024-05-22
|
0
|
1
|
-1
|
636.00
|
|
2024-05-16
|
0
|
1
|
-1
|
648.00
|
|
2024-05-15
|
3
|
0
|
3
|
664.00
|
|
2024-05-13
|
1
|
0
|
1
|
647.00
|
|
2024-05-09
|
1
|
0
|
1
|
635.00
|
|
2024-05-08
|
28
|
1
|
27
|
651.00
|
|
2024-05-06
|
3
|
2
|
1
|
637.00
|
|
2024-05-02
|
5
|
6
|
-1
|
625.00
|
|
2024-04-24
|
27
|
76
|
-49
|
613.00
|
|
2024-04-22
|
1
|
31
|
-30
|
565.00
|
|
2024-04-19
|
40
|
4
|
36
|
575.00
|
|
2024-04-18
|
1
|
52
|
-51
|
610.00
|
|
2024-04-12
|
1
|
2
|
-1
|
665.00
|
|
2024-04-10
|
0
|
3
|
-3
|
660.00
|
|
2024-04-02
|
19
|
1
|
18
|
691.00
|
|
2024-03-27
|
0
|
1
|
-1
|
698.00
|
|
2024-03-26
|
1
|
0
|
1
|
701.00
|
|
2024-03-21
|
0
|
1
|
-1
|
698.00
|
|
2024-03-19
|
0
|
2
|
-2
|
698.00
|
|
2024-03-12
|
33
|
11
|
22
|
746.00
|
|
2024-03-08
|
2
|
12
|
-10
|
697.00
|
|
2024-02-20
|
68
|
1
|
67
|
688.00
|
|
2024-02-19
|
5
|
0
|
5
|
689.00
|
|
2024-02-16
|
7
|
0
|
7
|
678.00
|
|
2024-02-02
|
0
|
34
|
-34
|
650.00
|
|
2024-01-12
|
0
|
2
|
-2
|
641.00
|
|
2024-01-10
|
0
|
2
|
-2
|
671.00
|
|
2024-01-09
|
8
|
29
|
-21
|
680.00
|
|
2023-12-25
|
0
|
10
|
-10
|
701.00
|
|
2023-12-12
|
3
|
0
|
3
|
738.00
|
|
2023-11-30
|
1
|
6
|
-5
|
755.00
|
|
2023-11-27
|
0
|
5
|
-5
|
696.00
|
|
2023-11-24
|
5
|
2
|
3
|
720.00
|
|
2023-11-22
|
6
|
2
|
4
|
712.00
|
|
2023-11-14
|
3
|
0
|
3
|
681.00
|
|
2023-10-24
|
1
|
40
|
-39
|
633.00
|
|
2023-10-23
|
0
|
51
|
-51
|
631.00
|
|
2023-09-26
|
0
|
31
|
-31
|
650.00
|
|
2023-08-21
|
0
|
20
|
-20
|
606.00
|
|
2023-08-18
|
0
|
10
|
-10
|
|
|
2023-08-10
|
0
|
3
|
-3
|
625.00
|
|
2023-08-01
|
0
|
25
|
-25
|
694.00
|
|
2023-07-28
|
0
|
40
|
-40
|
704.00
|
|
2023-07-20
|
0
|
6
|
-6
|
716.00
|
|
2023-07-18
|
0
|
64
|
-64
|
680.00
|
|
2023-07-10
|
0
|
42
|
-42
|
799.00
|
|
2023-07-06
|
25
|
2
|
23
|
809.00
|
|
2023-06-29
|
32
|
1
|
31
|
812.00
|
|
2023-06-27
|
3
|
0
|
3
|
741.00
|
|
2023-06-26
|
0
|
24
|
-24
|
723.00
|
|
2023-06-16
|
43
|
0
|
43
|
754.00
|
|
2023-06-15
|
56
|
0
|
56
|
767.00
|
|
2023-06-07
|
29
|
0
|
29
|
726.00
|
|
2023-05-26
|
5
|
0
|
5
|
685.00
|
|
2023-05-18
|
0
|
12
|
-12
|
649.00
|
|
2023-05-12
|
0
|
17
|
-17
|
630.00
|
|
2023-05-08
|
0
|
2
|
-2
|
644.00
|
|
2023-04-28
|
0
|
5
|
-5
|
685.00
|
|
2023-04-21
|
0
|
6
|
-6
|
708.00
|
|
2023-04-20
|
10
|
0
|
10
|
734.00
|
|
2023-04-18
|
21
|
0
|
21
|
732.00
|
|
2023-04-07
|
13
|
0
|
13
|
702.00
|
|
2023-03-30
|
9
|
0
|
9
|
722.00
|
|
2023-03-29
|
0
|
93
|
-93
|
710.00
|
|
2023-03-28
|
2
|
14
|
-12
|
728.00
|
|
2023-03-22
|
2
|
15
|
-13
|
808.00
|
|
2023-03-10
|
0
|
10
|
-10
|
793.00
|
|
2023-02-22
|
0
|
10
|
-10
|
811.00
|
|
2023-02-13
|
0
|
12
|
-12
|
811.00
|
|
2023-02-10
|
6
|
0
|
6
|
848.00
|
|
2023-02-06
|
15
|
0
|
15
|
784.00
|
|
2023-01-17
|
11
|
1
|
10
|
717.00
|
|
2023-01-05
|
59
|
0
|
59
|
701.00
|
|
2022-12-28
|
51
|
9
|
42
|
652.00
|
|
2022-12-23
|
14
|
0
|
14
|
680.00
|
|
2022-12-22
|
0
|
61
|
-61
|
671.00
|
|
2022-12-13
|
1
|
155
|
-154
|
695.00
|
|
2022-12-12
|
0
|
124
|
-124
|
732.00
|
|
2022-12-06
|
0
|
18
|
-18
|
787.00
|
|
2022-11-23
|
0
|
13
|
-13
|
638.00
|
|
2022-11-18
|
1
|
16
|
-15
|
662.00
|
|
2022-11-16
|
0
|
10
|
-10
|
685.00
|
|
2022-11-15
|
10
|
0
|
10
|
684.00
|
|
2022-11-04
|
28
|
6
|
22
|
652.00
|
|
2022-11-03
|
29
|
0
|
29
|
624.00
|
|
2022-10-24
|
0
|
7
|
-7
|
555.00
|
|
2022-10-19
|
8
|
3
|
5
|
631.00
|
|
2022-10-04
|
20
|
4
|
16
|
661.00
|
|
2022-09-30
|
0
|
10
|
-10
|
638.00
|
|
2022-09-28
|
7
|
0
|
7
|
636.00
|
|
2022-09-22
|
0
|
23
|
-23
|
724.00
|
|
2022-09-20
|
0
|
8
|
-8
|
765.00
|
|
2022-09-14
|
1
|
9
|
-8
|
800.00
|
|
2022-09-08
|
0
|
6
|
-6
|
820.00
|
|
2022-09-07
|
0
|
55
|
-55
|
823.00
|
|
2022-09-05
|
0
|
19
|
-19
|
850.00
|
|
2022-08-26
|
25
|
0
|
25
|
974.00
|
|
2022-08-23
|
0
|
45
|
-45
|
952.00
|
|
2022-08-19
|
0
|
41
|
-41
|
1085.00
|
|
2022-08-10
|
0
|
2
|
-2
|
936.00
|
|
2022-08-05
|
6
|
0
|
6
|
1020.00
|
|
2022-07-29
|
14
|
0
|
14
|
1060.00
|
|
2022-07-27
|
0
|
5
|
-5
|
1100.00
|
|
2022-07-20
|
31
|
12
|
19
|
1100.00
|
|
2022-07-19
|
0
|
7
|
-7
|
1060.00
|
|
2022-07-18
|
10
|
2
|
8
|
1110.00
|
|
2022-07-15
|
31
|
50
|
-19
|
1075.00
|
|
2022-07-14
|
0
|
3
|
-3
|
1070.00
|
|
2022-07-13
|
10
|
0
|
10
|
1060.00
|
|
2022-07-11
|
20
|
0
|
20
|
1070.00
|
|
2022-07-07
|
18
|
0
|
18
|
1045.00
|
|
2022-07-05
|
0
|
3
|
-3
|
954.00
|
|
2022-06-29
|
0
|
4
|
-4
|
1060.00
|
|
2022-06-23
|
4
|
0
|
4
|
939.00
|
|
2022-06-14
|
0
|
23
|
-23
|
1055.00
|
|
2022-06-13
|
7
|
26
|
-19
|
1120.00
|
|
2022-06-10
|
31
|
21
|
10
|
1190.00
|
|
2022-06-09
|
47
|
8
|
39
|
1160.00
|
|
2022-05-30
|
32
|
6
|
26
|
1115.00
|
|
2022-05-16
|
34
|
9
|
25
|
1080.00
|
|
2022-05-13
|
22
|
3
|
19
|
1095.00
|
|
2022-05-12
|
14
|
0
|
14
|
996.00
|
|
2022-05-09
|
5
|
3
|
2
|
893.00
|
|
2022-05-06
|
0
|
15
|
-15
|
893.00
|
|
2022-05-05
|
37
|
3
|
34
|
967.00
|
|
2022-05-03
|
5
|
2
|
3
|
934.00
|
|
2022-04-21
|
0
|
10
|
-10
|
1020.00
|
|
2022-04-14
|
11
|
0
|
11
|
1110.00
|
|
2022-03-21
|
0
|
15
|
-15
|
1240.00
|
|
2022-03-09
|
16
|
0
|
16
|
1275.00
|
|
2022-03-04
|
35
|
1
|
34
|
1335.00
|
|
2022-03-02
|
0
|
24
|
-24
|
1320.00
|
|
2022-02-23
|
0
|
7
|
-7
|
1335.00
|
|
2022-02-16
|
18
|
0
|
18
|
1455.00
|
|
2022-02-11
|
3
|
0
|
3
|
1550.00
|
|
2022-02-09
|
9
|
0
|
9
|
1620.00
|
|
2022-02-07
|
0
|
7
|
-7
|
1545.00
|
|
2022-01-18
|
12
|
1
|
11
|
1640.00
|
|
2022-01-17
|
0
|
25
|
-25
|
1600.00
|
|
2022-01-14
|
0
|
7
|
-7
|
1615.00
|
|
2022-01-11
|
0
|
10
|
-10
|
1680.00
|
|
2022-01-07
|
3
|
9
|
-6
|
1790.00
|
|
2021-12-27
|
0
|
5
|
-5
|
1755.00
|
|
2021-12-20
|
0
|
2
|
-2
|
1515.00
|
|
2021-12-14
|
0
|
3
|
-3
|
1480.00
|
|
2021-12-06
|
0
|
2
|
-2
|
1455.00
|
|
2021-12-02
|
0
|
3
|
-3
|
1525.00
|
|
2021-11-24
|
0
|
13
|
-13
|
1465.00
|
|
2021-11-15
|
32
|
0
|
32
|
1500.00
|
|
2021-11-12
|
12
|
0
|
12
|
1375.00
|
|
2021-11-11
|
21
|
3
|
18
|
1250.00
|
|
2021-11-10
|
11
|
0
|
11
|
1140.00
|
|
2021-11-09
|
1
|
9
|
-8
|
1140.00
|
|
2021-11-01
|
8
|
0
|
8
|
1220.00
|
|
2021-10-18
|
15
|
5
|
10
|
1035.00
|
|
2021-10-15
|
18
|
0
|
18
|
1015.00
|
|
2021-10-14
|
5
|
0
|
5
|
945.00
|
|
2021-10-06
|
14
|
0
|
14
|
881.00
|
|
2021-10-05
|
0
|
7
|
-7
|
828.00
|
|
2021-09-23
|
4
|
11
|
-7
|
821.00
|
|
2021-09-15
|
0
|
23
|
-23
|
792.00
|
|
2021-09-13
|
0
|
15
|
-15
|
800.00
|
|
2021-08-30
|
15
|
0
|
15
|
875.00
|
|
2021-08-19
|
11
|
0
|
11
|
800.00
|
|
2021-08-17
|
0
|
2
|
-2
|
791.00
|
|
2021-07-30
|
7
|
1
|
6
|
837.00
|
| 合計 | 4121 | 4216 | -95 | |
