| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
11
|
64
|
-53
|
549.00
|
|
2026-05-07
|
125
|
3
|
122
|
581.00
|
|
2026-05-05
|
4
|
87
|
-83
|
604.00
|
|
2026-04-22
|
9
|
142
|
-133
|
489.50
|
|
2026-04-21
|
5
|
33
|
-28
|
504.00
|
|
2026-04-20
|
0
|
36
|
-36
|
473.00
|
|
2026-04-14
|
37
|
155
|
-118
|
407.00
|
|
2026-04-07
|
17
|
40
|
-23
|
334.00
|
|
2026-04-01
|
15
|
3
|
12
|
318.00
|
|
2026-03-31
|
4
|
44
|
-40
|
304.00
|
|
2026-03-26
|
62
|
15
|
47
|
325.00
|
|
2026-03-19
|
24
|
109
|
-85
|
344.00
|
|
2026-03-18
|
37
|
10
|
27
|
359.00
|
|
2026-03-17
|
42
|
9
|
33
|
340.00
|
|
2026-03-11
|
54
|
4
|
50
|
350.50
|
|
2026-03-09
|
6
|
82
|
-76
|
311.50
|
|
2026-03-06
|
40
|
99
|
-59
|
346.00
|
|
2026-03-05
|
28
|
62
|
-34
|
353.50
|
|
2026-03-04
|
34
|
86
|
-52
|
347.00
|
|
2026-02-11
|
13
|
4
|
9
|
297.00
|
|
2026-01-29
|
198
|
26
|
172
|
290.00
|
|
2026-01-26
|
26
|
9
|
17
|
283.00
|
|
2026-01-21
|
50
|
2
|
48
|
264.50
|
|
2026-01-15
|
10
|
2
|
8
|
268.50
|
|
2025-12-30
|
131
|
20
|
111
|
284.50
|
|
2025-12-22
|
11
|
0
|
11
|
272.50
|
|
2025-12-19
|
16
|
5
|
11
|
265.00
|
|
2025-12-18
|
12
|
3
|
9
|
257.00
|
|
2025-11-27
|
3
|
0
|
3
|
245.00
|
|
2025-11-13
|
6
|
0
|
6
|
247.50
|
|
2025-10-31
|
13
|
0
|
13
|
258.00
|
|
2025-10-14
|
15
|
39
|
-24
|
248.50
|
|
2025-10-13
|
6
|
37
|
-31
|
255.50
|
|
2025-10-07
|
29
|
5
|
24
|
271.50
|
|
2025-10-01
|
23
|
3
|
20
|
277.50
|
|
2025-09-26
|
0
|
23
|
-23
|
281.00
|
|
2025-09-23
|
0
|
45
|
-45
|
305.50
|
|
2025-09-18
|
28
|
1
|
27
|
300.00
|
|
2025-09-16
|
30
|
2
|
28
|
301.50
|
|
2025-09-09
|
7
|
33
|
-26
|
316.00
|
|
2025-09-08
|
86
|
10
|
76
|
323.00
|
|
2025-09-04
|
4
|
43
|
-39
|
271.00
|
|
2025-09-03
|
26
|
6
|
20
|
270.00
|
|
2025-09-02
|
6
|
31
|
-25
|
270.00
|
|
2025-08-18
|
20
|
0
|
20
|
247.50
|
|
2025-08-12
|
56
|
1
|
55
|
244.50
|
|
2025-06-13
|
0
|
18
|
-18
|
203.50
|
|
2025-04-17
|
0
|
6
|
-6
|
194.00
|
|
2025-04-14
|
100
|
0
|
100
|
194.00
|
|
2025-02-27
|
1
|
52
|
-51
|
289.50
|
|
2025-02-25
|
0
|
25
|
-25
|
297.50
|
|
2025-02-19
|
47
|
1
|
46
|
327.50
|
|
2025-01-15
|
16
|
58
|
-42
|
312.00
|
|
2025-01-07
|
100
|
28
|
72
|
339.50
|
|
2025-01-02
|
109
|
3
|
106
|
309.00
|
|
2024-12-24
|
0
|
5
|
-5
|
287.50
|
|
2024-12-18
|
16
|
0
|
16
|
287.00
|
|
2024-12-16
|
5
|
0
|
5
|
264.00
|
|
2024-11-29
|
4
|
0
|
4
|
262.50
|
|
2024-11-25
|
0
|
3
|
-3
|
277.50
|
|
2024-11-13
|
1
|
11
|
-10
|
280.00
|
|
2024-11-04
|
1
|
13
|
-12
|
277.00
|
|
2024-10-21
|
3
|
141
|
-138
|
300.00
|
|
2024-10-16
|
0
|
11
|
-11
|
295.00
|
|
2024-09-25
|
22
|
252
|
-230
|
290.00
|
|
2024-09-23
|
15
|
1
|
14
|
293.00
|
|
2024-08-27
|
143
|
4
|
139
|
306.50
|
|
2024-08-22
|
0
|
4
|
-4
|
288.50
|
|
2024-08-06
|
12
|
34
|
-22
|
265.00
|
|
2024-08-05
|
22
|
85
|
-63
|
274.00
|
|
2024-07-22
|
137
|
1
|
136
|
311.00
|
|
2024-07-19
|
0
|
16
|
-16
|
323.00
|
|
2024-07-18
|
139
|
7
|
132
|
334.00
|
|
2024-07-17
|
0
|
74
|
-74
|
343.50
|
|
2024-07-10
|
2
|
23
|
-21
|
369.50
|
|
2024-07-08
|
42
|
6
|
36
|
373.00
|
|
2024-07-01
|
0
|
16
|
-16
|
348.00
|
|
2024-06-25
|
21
|
2
|
19
|
346.00
|
|
2024-06-20
|
30
|
11
|
19
|
355.00
|
|
2024-05-29
|
0
|
7
|
-7
|
278.50
|
|
2024-05-16
|
101
|
1
|
100
|
270.50
|
|
2024-05-14
|
7
|
0
|
7
|
258.50
|
|
2024-04-29
|
7
|
1
|
6
|
273.00
|
|
2024-04-23
|
7
|
2
|
5
|
258.00
|
|
2024-04-17
|
1
|
37
|
-36
|
269.00
|
|
2024-04-16
|
4
|
62
|
-58
|
266.50
|
|
2024-04-01
|
9
|
41
|
-32
|
310.50
|
|
2024-03-25
|
77
|
21
|
56
|
|
|
2024-03-12
|
3
|
12
|
-9
|
293.50
|
|
2024-03-08
|
7
|
165
|
-158
|
282.50
|
|
2024-02-21
|
143
|
2
|
141
|
299.00
|
|
2024-02-01
|
178
|
16
|
162
|
292.00
|
|
2024-01-29
|
35
|
4
|
31
|
288.00
|
|
2024-01-24
|
31
|
212
|
-181
|
289.50
|
|
2024-01-18
|
2
|
20
|
-18
|
282.00
|
|
2024-01-17
|
45
|
15
|
30
|
284.00
|
|
2024-01-10
|
4
|
8
|
-4
|
264.00
|
|
2024-01-09
|
0
|
7
|
-7
|
268.50
|
|
2024-01-02
|
0
|
7
|
-7
|
272.00
|
|
2023-12-29
|
0
|
9
|
-9
|
276.50
|
|
2023-12-28
|
45
|
4
|
41
|
279.00
|
|
2023-12-06
|
0
|
29
|
-29
|
305.00
|
|
2023-11-27
|
83
|
25
|
58
|
268.00
|
|
2023-11-23
|
170
|
14
|
156
|
270.00
|
|
2023-11-09
|
0
|
5
|
-5
|
209.50
|
|
2023-09-27
|
4
|
22
|
-18
|
206.00
|
|
2023-09-26
|
0
|
6
|
-6
|
206.50
|
|
2023-08-02
|
0
|
52
|
-52
|
218.50
|
|
2023-07-27
|
0
|
75
|
-75
|
232.50
|
|
2023-07-06
|
0
|
13
|
-13
|
258.50
|
|
2023-06-26
|
0
|
17
|
-17
|
261.50
|
| 合計 | 3330 | 3255 | 75 | |
