點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

意德士 (7556)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.7% (19/39 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
8 pts
5日大漲率 7.7%
10日大漲率 10.3%
20日大漲率 17.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-27
1
7
-6
291.50
2026-04-20
9
0
9
292.00
2026-04-17
0
5
-5
265.50
2026-04-16
6
121
-115
270.00
2025-02-03
0
2
-2
150.00
2025-01-21
2
0
2
163.50
2024-10-11
2
0
2
129.50
2024-06-24
0
1
-1
133.50
2024-05-15
13
0
13
134.00
2024-05-10
1
0
1
141.00
2024-04-26
1
0
1
139.50
2024-04-25
6
0
6
139.00
2024-03-26
5
0
5
138.00
2024-03-22
3
0
3
2024-03-21
2
0
2
134.50
2024-03-20
2
0
2
136.50
2024-03-19
1
0
1
136.00
2024-03-14
3
0
3
130.00
2024-03-12
3
0
3
136.00
2024-03-11
18
0
18
133.50
2024-03-08
17
0
17
140.00
2024-02-21
2
0
2
150.00
2024-02-19
7
0
7
148.00
2024-01-03
9
0
9
109.00
2024-01-02
7
0
7
110.00
2023-12-29
3
0
3
108.50
2023-12-27
5
0
5
107.50
2023-12-26
4
0
4
107.00
2023-12-25
5
0
5
108.00
2023-12-22
4
0
4
108.00
2023-10-13
0
3
-3
103.00
2023-08-08
0
1
-1
104.00
2023-07-21
0
2
-2
103.50
2023-06-20
3
0
3
121.50
2023-06-15
21
0
21
127.00
2022-11-11
0
1
-1
101.00
2022-08-11
1
0
1
113.00
2022-07-27
1
0
1
118.50
2022-07-21
1
0
1
118.50
2022-07-14
1
0
1
115.00
2022-06-27
0
1
-1
118.00
2022-06-24
0
6
-6
115.00
2022-06-23
0
8
-8
117.50
2022-06-21
0
12
-12
118.50
2022-02-24
1
0
1
112.00
2021-10-25
1
0
1
112.50
2021-10-20
0
1
-1
105.00
2021-10-08
1
1
0
105.50
2021-09-29
1
0
1
114.00
2021-09-28
0
1
-1
116.00
2021-08-31
1
0
1
115.00
2021-08-27
0
1
-1
118.00
2021-08-24
1
0
1
118.50
2021-08-18
1
0
1
115.00
合計 176 174 2