| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
3
|
63
|
-60
|
283.00
|
|
2026-05-19
|
0
|
29
|
-29
|
266.00
|
|
2026-05-15
|
29
|
1
|
28
|
247.00
|
|
2026-05-14
|
29
|
1
|
28
|
264.00
|
|
2026-05-13
|
29
|
1
|
28
|
250.00
|
|
2026-04-27
|
5
|
125
|
-120
|
159.00
|
|
2026-04-21
|
156
|
3
|
153
|
149.50
|
|
2026-03-31
|
4
|
309
|
-305
|
138.50
|
|
2026-03-10
|
18
|
4
|
14
|
94.40
|
|
2026-03-05
|
13
|
1
|
12
|
96.20
|
|
2026-03-03
|
7
|
381
|
-374
|
98.30
|
|
2026-02-26
|
108
|
0
|
108
|
96.10
|
|
2026-02-24
|
4
|
17
|
-13
|
94.70
|
|
2026-02-23
|
159
|
23
|
136
|
95.00
|
|
2026-02-04
|
1
|
54
|
-53
|
117.00
|
|
2026-01-28
|
6
|
33
|
-27
|
113.00
|
|
2026-01-05
|
40
|
9
|
31
|
112.00
|
|
2025-12-30
|
3
|
21
|
-18
|
111.00
|
|
2025-12-26
|
25
|
95
|
-70
|
102.00
|
|
2025-12-18
|
6
|
214
|
-208
|
112.00
|
|
2025-12-16
|
113
|
160
|
-47
|
108.00
|
|
2025-12-12
|
58
|
71
|
-13
|
105.00
|
|
2025-12-11
|
3
|
29
|
-26
|
104.00
|
|
2025-12-10
|
117
|
12
|
105
|
102.50
|
|
2025-12-09
|
24
|
12
|
12
|
99.80
|
|
2025-12-08
|
62
|
7
|
55
|
100.00
|
|
2025-12-04
|
4
|
218
|
-214
|
104.50
|
|
2025-12-03
|
49
|
8
|
41
|
100.00
|
|
2025-12-02
|
183
|
31
|
152
|
97.70
|
|
2025-11-28
|
0
|
50
|
-50
|
99.00
|
|
2025-11-27
|
12
|
113
|
-101
|
95.90
|
|
2025-11-26
|
109
|
2
|
107
|
92.50
|
|
2025-11-05
|
26
|
0
|
26
|
89.60
|
|
2025-11-04
|
31
|
0
|
31
|
91.10
|
|
2025-10-28
|
0
|
6
|
-6
|
88.70
|
|
2025-10-16
|
109
|
1
|
108
|
87.40
|
|
2025-10-01
|
31
|
0
|
31
|
84.90
|
|
2025-09-30
|
4
|
0
|
4
|
85.50
|
|
2025-09-22
|
208
|
10
|
198
|
92.40
|
|
2025-09-19
|
0
|
60
|
-60
|
95.30
|
|
2025-09-16
|
41
|
0
|
41
|
86.80
|
|
2025-09-12
|
11
|
66
|
-55
|
90.00
|
|
2025-09-10
|
156
|
7
|
149
|
93.20
|
|
2025-08-29
|
144
|
3
|
141
|
91.10
|
|
2025-08-19
|
19
|
0
|
19
|
79.50
|
|
2025-08-12
|
6
|
1
|
5
|
81.40
|
|
2025-08-08
|
35
|
1
|
34
|
83.40
|
|
2025-08-06
|
26
|
143
|
-117
|
79.30
|
|
2025-07-24
|
2
|
7
|
-5
|
82.90
|
|
2025-07-21
|
7
|
0
|
7
|
83.40
|
|
2025-07-01
|
6
|
1
|
5
|
84.50
|
|
2025-06-20
|
6
|
1
|
5
|
81.90
|
|
2025-06-10
|
33
|
1
|
32
|
84.50
|
|
2025-06-09
|
111
|
3
|
108
|
82.00
|
|
2025-06-06
|
16
|
78
|
-62
|
81.20
|
|
2025-06-05
|
51
|
3
|
48
|
88.50
|
|
2025-05-16
|
15
|
0
|
15
|
85.30
|
|
2025-05-15
|
0
|
56
|
-56
|
85.00
|
|
2025-05-13
|
111
|
1
|
110
|
80.90
|
|
2025-05-12
|
245
|
1
|
244
|
79.90
|
|
2025-01-22
|
4
|
0
|
4
|
81.80
|
|
2024-12-31
|
0
|
27
|
-27
|
86.70
|
|
2024-12-25
|
7
|
2
|
5
|
89.10
|
|
2024-12-18
|
13
|
0
|
13
|
89.60
|
|
2024-12-06
|
17
|
0
|
17
|
95.10
|
|
2024-11-04
|
12
|
0
|
12
|
107.00
|
|
2024-10-18
|
3
|
23
|
-20
|
102.00
|
|
2024-10-17
|
5
|
41
|
-36
|
105.00
|
|
2024-10-09
|
10
|
35
|
-25
|
106.00
|
|
2024-10-01
|
1
|
16
|
-15
|
109.00
|
|
2024-09-25
|
67
|
12
|
55
|
115.50
|
|
2024-09-20
|
141
|
26
|
115
|
107.50
|
|
2024-08-21
|
2
|
34
|
-32
|
96.80
|
|
2024-08-19
|
59
|
2
|
57
|
95.90
|
|
2024-08-16
|
10
|
40
|
-30
|
95.20
|
|
2024-08-09
|
1
|
60
|
-59
|
88.60
|
|
2024-08-07
|
1
|
12
|
-11
|
89.30
|
|
2024-08-06
|
90
|
0
|
90
|
83.30
|
|
2024-07-29
|
33
|
12
|
21
|
102.00
|
|
2024-07-17
|
21
|
1
|
20
|
123.00
|
|
2024-07-01
|
0
|
455
|
-455
|
127.00
|
|
2024-06-26
|
101
|
165
|
-64
|
141.50
|
|
2024-06-19
|
5
|
79
|
-74
|
119.00
|
|
2024-06-11
|
23
|
1
|
22
|
117.00
|
|
2024-05-31
|
204
|
0
|
204
|
115.50
|
|
2024-05-29
|
19
|
112
|
-93
|
123.50
|
|
2024-05-28
|
35
|
165
|
-130
|
116.50
|
|
2024-05-24
|
1
|
52
|
-51
|
100.50
|
|
2024-05-17
|
5
|
0
|
5
|
94.90
|
|
2024-05-09
|
23
|
0
|
23
|
92.90
|
|
2024-05-08
|
11
|
1
|
10
|
96.40
|
|
2024-05-07
|
10
|
0
|
10
|
95.00
|
|
2024-05-06
|
21
|
0
|
21
|
92.50
|
|
2024-04-08
|
31
|
0
|
31
|
98.10
|
|
2024-04-03
|
0
|
100
|
-100
|
102.50
|
|
2024-03-21
|
10
|
0
|
10
|
93.00
|
|
2024-03-06
|
80
|
0
|
80
|
97.80
|
|
2024-03-05
|
10
|
43
|
-33
|
96.40
|
|
2024-03-04
|
0
|
215
|
-215
|
95.40
|
|
2024-02-29
|
11
|
0
|
11
|
97.60
|
|
2024-02-27
|
95
|
43
|
52
|
96.10
|
|
2024-02-26
|
151
|
51
|
100
|
103.00
|
|
2024-01-18
|
52
|
0
|
52
|
82.20
|
|
2023-09-04
|
30
|
0
|
30
|
69.10
|
|
2023-09-01
|
20
|
0
|
20
|
72.00
|
|
2023-08-21
|
25
|
0
|
25
|
69.70
|
|
2023-08-14
|
20
|
0
|
20
|
67.20
|
|
2023-08-09
|
105
|
5
|
100
|
70.20
|
|
2023-08-07
|
6
|
206
|
-200
|
75.00
|
|
2023-08-02
|
101
|
1
|
100
|
62.00
|
|
2023-07-31
|
277
|
150
|
127
|
68.50
|
|
2023-07-26
|
45
|
0
|
45
|
62.50
|
|
2023-07-24
|
142
|
10
|
132
|
63.00
|
|
2023-07-20
|
20
|
0
|
20
|
61.40
|
|
2023-07-19
|
0
|
20
|
-20
|
59.70
|
|
2023-07-18
|
0
|
20
|
-20
|
62.00
|
|
2023-07-17
|
40
|
0
|
40
|
62.20
|
|
2023-07-14
|
4
|
251
|
-247
|
61.00
|
|
2023-07-13
|
0
|
60
|
-60
|
57.00
|
|
2023-07-10
|
0
|
140
|
-140
|
57.20
|
|
2023-07-05
|
50
|
0
|
50
|
56.40
|
|
2023-07-03
|
0
|
20
|
-20
|
57.00
|
|
2023-06-30
|
20
|
0
|
20
|
57.80
|
|
2023-06-15
|
60
|
0
|
60
|
60.30
|
|
2023-06-14
|
15
|
0
|
15
|
61.30
|
|
2023-06-13
|
82
|
23
|
59
|
61.30
|
|
2023-06-12
|
25
|
1
|
24
|
60.90
|
|
2023-06-07
|
102
|
2
|
100
|
59.10
|
|
2023-06-02
|
0
|
50
|
-50
|
52.10
|
|
2023-05-31
|
6
|
0
|
6
|
45.30
|
|
2023-05-26
|
7
|
0
|
7
|
46.25
|
|
2023-05-19
|
12
|
0
|
12
|
45.60
|
|
2023-05-18
|
15
|
0
|
15
|
44.90
|
|
2023-05-16
|
20
|
0
|
20
|
45.10
|
|
2023-05-15
|
20
|
0
|
20
|
44.85
|
|
2023-05-12
|
20
|
0
|
20
|
44.00
|
|
2023-05-11
|
30
|
0
|
30
|
42.05
|
|
2023-05-10
|
50
|
0
|
50
|
43.00
|
|
2023-04-27
|
0
|
226
|
-226
|
51.00
|
|
2023-04-25
|
0
|
21
|
-21
|
51.00
|
|
2023-04-24
|
0
|
150
|
-150
|
51.60
|
|
2023-01-05
|
0
|
1
|
-1
|
50.00
|
|
2022-11-21
|
0
|
6
|
-6
|
53.80
|
|
2022-11-15
|
8
|
2
|
6
|
54.10
|
|
2022-11-10
|
1
|
4
|
-3
|
53.50
|
|
2022-11-09
|
10
|
0
|
10
|
53.90
|
|
2022-09-20
|
34
|
0
|
34
|
61.40
|
|
2022-08-29
|
1
|
11
|
-10
|
72.20
|
|
2022-08-26
|
15
|
1
|
14
|
73.70
|
|
2022-08-24
|
4
|
0
|
4
|
70.60
|
|
2022-08-19
|
0
|
11
|
-11
|
70.60
|
|
2022-08-08
|
3
|
30
|
-27
|
61.60
|
|
2022-08-05
|
5
|
10
|
-5
|
65.40
|
|
2022-08-04
|
32
|
41
|
-9
|
64.60
|
|
2022-08-03
|
38
|
0
|
38
|
64.10
|
|
2022-08-01
|
15
|
1
|
14
|
67.30
|
|
2022-07-29
|
6
|
0
|
6
|
67.20
|
|
2022-07-22
|
2
|
18
|
-16
|
67.20
|
|
2022-07-21
|
27
|
0
|
27
|
67.50
|
|
2022-07-13
|
5
|
0
|
5
|
60.80
|
|
2022-06-28
|
11
|
0
|
11
|
67.20
|
|
2022-06-24
|
10
|
0
|
10
|
64.10
|
|
2022-06-23
|
40
|
0
|
40
|
64.20
|
|
2022-06-22
|
56
|
0
|
56
|
65.10
|
|
2022-06-21
|
54
|
0
|
54
|
67.30
|
|
2022-06-14
|
14
|
0
|
14
|
75.90
|
|
2022-06-10
|
13
|
0
|
13
|
78.00
|
|
2022-06-09
|
87
|
0
|
87
|
78.00
|
|
2022-06-02
|
0
|
37
|
-37
|
81.30
|
|
2022-05-30
|
1
|
100
|
-99
|
79.30
|
|
2022-05-25
|
6
|
120
|
-114
|
78.40
|
|
2022-05-24
|
0
|
20
|
-20
|
74.40
|
|
2022-05-19
|
24
|
2
|
22
|
77.00
|
|
2022-04-27
|
8
|
0
|
8
|
73.10
|
|
2022-04-22
|
0
|
6
|
-6
|
74.60
|
|
2022-04-21
|
11
|
0
|
11
|
74.80
|
|
2022-04-01
|
120
|
11
|
109
|
79.60
|
|
2022-03-31
|
191
|
5
|
186
|
77.50
|
|
2022-03-22
|
1
|
7
|
-6
|
71.60
|
|
2022-03-21
|
6
|
0
|
6
|
70.10
|
|
2022-01-24
|
0
|
30
|
-30
|
71.90
|
|
2022-01-18
|
0
|
125
|
-125
|
75.90
|
|
2022-01-10
|
0
|
29
|
-29
|
81.30
|
|
2022-01-03
|
0
|
52
|
-52
|
82.30
|
|
2021-12-30
|
60
|
0
|
60
|
85.00
|
|
2021-12-29
|
176
|
0
|
176
|
85.20
|
|
2021-05-13
|
63
|
4
|
59
|
67.90
|
|
2021-03-05
|
0
|
8
|
-8
|
83.90
|
| 合計 | 6751 | 6420 | 331 | |
