| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
422
|
1
|
421
|
337.50
|
|
2026-06-03
|
600
|
0
|
600
|
344.50
|
|
2026-05-28
|
393
|
12
|
381
|
334.50
|
|
2026-05-26
|
79
|
1
|
78
|
311.00
|
|
2026-05-22
|
280
|
13
|
267
|
294.00
|
|
2026-05-21
|
256
|
144
|
112
|
267.50
|
|
2026-05-08
|
194
|
3
|
191
|
226.00
|
|
2026-04-21
|
21
|
133
|
-112
|
209.50
|
|
2026-03-19
|
19
|
280
|
-261
|
188.00
|
|
2026-03-06
|
6
|
19
|
-13
|
176.00
|
|
2026-03-02
|
28
|
3
|
25
|
183.00
|
|
2026-01-28
|
1
|
270
|
-269
|
178.50
|
|
2026-01-26
|
0
|
44
|
-44
|
174.50
|
|
2026-01-21
|
4
|
80
|
-76
|
173.50
|
|
2026-01-07
|
48
|
12
|
36
|
196.50
|
|
2026-01-05
|
503
|
15
|
488
|
205.00
|
|
2025-12-24
|
180
|
5
|
175
|
175.50
|
|
2025-12-23
|
160
|
5
|
155
|
173.00
|
|
2025-12-04
|
64
|
4
|
60
|
160.50
|
|
2025-11-19
|
3
|
280
|
-277
|
146.00
|
|
2025-10-23
|
1
|
17
|
-16
|
170.50
|
|
2025-10-21
|
98
|
35
|
63
|
173.50
|
|
2025-10-13
|
10
|
50
|
-40
|
168.00
|
|
2025-10-09
|
1
|
73
|
-72
|
172.00
|
|
2025-09-15
|
6
|
322
|
-316
|
170.50
|
|
2025-09-12
|
4
|
44
|
-40
|
173.50
|
|
2025-09-09
|
317
|
10
|
307
|
184.00
|
|
2025-09-05
|
11
|
462
|
-451
|
176.00
|
|
2025-09-02
|
114
|
34
|
80
|
159.50
|
|
2025-08-22
|
138
|
13
|
125
|
138.50
|
|
2025-08-21
|
336
|
4
|
332
|
143.50
|
|
2025-08-13
|
25
|
202
|
-177
|
145.00
|
|
2025-08-12
|
221
|
66
|
155
|
149.50
|
|
2025-08-08
|
253
|
24
|
229
|
149.00
|
|
2025-07-04
|
2
|
63
|
-61
|
132.50
|
|
2025-06-23
|
1
|
100
|
-99
|
136.00
|
|
2025-06-20
|
1
|
29
|
-28
|
138.00
|
|
2025-06-16
|
139
|
9
|
130
|
144.50
|
|
2025-06-09
|
0
|
167
|
-167
|
133.00
|
|
2025-05-15
|
3
|
30
|
-27
|
140.00
|
|
2025-05-14
|
3
|
115
|
-112
|
141.00
|
|
2025-05-13
|
170
|
120
|
50
|
140.50
|
|
2025-04-24
|
215
|
135
|
80
|
120.00
|
|
2025-04-01
|
65
|
3
|
62
|
122.00
|
|
2025-03-19
|
7
|
18
|
-11
|
140.50
|
|
2025-02-14
|
747
|
23
|
724
|
140.50
|
|
2024-12-19
|
7
|
221
|
-214
|
128.00
|
|
2024-12-03
|
89
|
12
|
77
|
133.00
|
|
2024-11-25
|
111
|
28
|
83
|
142.50
|
|
2024-11-01
|
10
|
131
|
-121
|
130.50
|
|
2024-10-23
|
61
|
209
|
-148
|
133.00
|
|
2024-10-22
|
75
|
0
|
75
|
135.50
|
|
2024-10-21
|
0
|
235
|
-235
|
135.00
|
|
2024-09-20
|
1
|
35
|
-34
|
128.50
|
|
2024-09-19
|
44
|
2
|
42
|
129.50
|
|
2024-08-27
|
44
|
154
|
-110
|
135.50
|
|
2024-07-22
|
276
|
70
|
206
|
107.50
|
|
2024-07-18
|
207
|
2
|
205
|
109.00
|
|
2024-06-04
|
5
|
65
|
-60
|
65.20
|
|
2024-06-03
|
103
|
13
|
90
|
66.90
|
|
2023-08-07
|
0
|
400
|
-400
|
58.10
|
|
2023-07-26
|
20
|
130
|
-110
|
62.50
|
|
2023-07-06
|
0
|
300
|
-300
|
60.50
|
|
2023-07-05
|
0
|
45
|
-45
|
60.60
|
|
2023-06-28
|
0
|
15
|
-15
|
60.00
|
|
2023-06-27
|
0
|
15
|
-15
|
59.50
|
|
2023-06-26
|
0
|
30
|
-30
|
60.30
|
|
2023-06-13
|
121
|
8
|
113
|
63.10
|
|
2023-05-08
|
40
|
0
|
40
|
57.70
|
|
2023-04-14
|
0
|
57
|
-57
|
62.20
|
|
2023-04-13
|
0
|
29
|
-29
|
61.40
|
|
2023-04-11
|
0
|
39
|
-39
|
62.70
|
|
2023-04-06
|
97
|
9
|
88
|
62.30
|
|
2023-03-31
|
1
|
42
|
-41
|
61.80
|
|
2023-03-27
|
43
|
0
|
43
|
59.60
|
|
2023-02-08
|
50
|
2
|
48
|
60.10
|
|
2022-12-15
|
5
|
360
|
-355
|
61.80
|
|
2022-12-14
|
34
|
166
|
-132
|
62.90
|
|
2022-12-12
|
74
|
0
|
74
|
60.00
|
|
2022-11-15
|
0
|
63
|
-63
|
57.10
|
|
2022-10-27
|
2
|
122
|
-120
|
52.50
|
|
2022-10-19
|
0
|
62
|
-62
|
51.60
|
|
2022-10-12
|
0
|
25
|
-25
|
50.10
|
|
2022-10-05
|
7
|
64
|
-57
|
54.20
|
|
2022-09-30
|
102
|
1
|
101
|
54.40
|
|
2022-09-29
|
21
|
1
|
20
|
53.60
|
|
2022-09-23
|
39
|
1
|
38
|
60.30
|
|
2022-09-20
|
0
|
10
|
-10
|
64.30
|
|
2022-09-05
|
0
|
75
|
-75
|
66.80
|
|
2022-09-02
|
0
|
15
|
-15
|
68.50
|
|
2022-08-31
|
7
|
31
|
-24
|
70.20
|
|
2022-08-23
|
0
|
36
|
-36
|
70.60
|
|
2022-08-22
|
0
|
512
|
-512
|
70.20
|
|
2022-08-16
|
59
|
23
|
36
|
72.50
|
|
2022-08-12
|
30
|
0
|
30
|
68.60
|
|
2022-08-11
|
282
|
16
|
266
|
68.60
|
|
2022-08-08
|
311
|
33
|
278
|
69.40
|
|
2022-08-05
|
147
|
22
|
125
|
68.00
|
|
2022-08-04
|
168
|
91
|
77
|
66.70
|
|
2022-07-29
|
255
|
0
|
255
|
63.70
|
|
2022-07-21
|
110
|
0
|
110
|
64.50
|
|
2022-07-19
|
57
|
402
|
-345
|
68.20
|
|
2022-07-13
|
458
|
121
|
337
|
63.20
|
|
2022-07-12
|
45
|
25
|
20
|
59.40
|
|
2022-07-08
|
45
|
0
|
45
|
56.30
|
|
2022-07-06
|
1
|
296
|
-295
|
53.90
|
|
2022-06-30
|
4
|
53
|
-49
|
63.30
|
|
2022-06-23
|
420
|
32
|
388
|
63.10
|
|
2022-05-27
|
75
|
327
|
-252
|
64.60
|
|
2022-05-25
|
39
|
153
|
-114
|
66.20
|
|
2022-05-24
|
81
|
0
|
81
|
60.20
|
|
2022-05-20
|
8
|
171
|
-163
|
60.50
|
|
2022-05-19
|
171
|
8
|
163
|
60.10
|
|
2022-05-17
|
1
|
72
|
-71
|
56.10
|
|
2022-05-03
|
0
|
100
|
-100
|
55.40
|
|
2022-03-29
|
0
|
55
|
-55
|
59.30
|
|
2022-03-24
|
29
|
127
|
-98
|
59.90
|
|
2021-12-21
|
0
|
5
|
-5
|
48.70
|
|
2021-07-06
|
168
|
7
|
161
|
51.10
|
|
2021-07-05
|
46
|
0
|
46
|
50.90
|
|
2021-06-28
|
100
|
0
|
100
|
47.10
|
|
2021-05-17
|
1
|
200
|
-199
|
38.00
|
|
2021-05-06
|
0
|
50
|
-50
|
46.20
|
|
2021-03-16
|
0
|
15
|
-15
|
55.90
|
|
2021-03-15
|
55
|
0
|
55
|
57.20
|
|
2021-03-12
|
100
|
0
|
100
|
56.90
|
|
2021-03-02
|
90
|
0
|
90
|
54.30
|
| 合計 | 11201 | 9738 | 1463 | |
