點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
46.3% (155/335 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
320 pts
5日大漲率 23.7%
10日大漲率 23.1%
20日大漲率 26.1%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
8
911
-903
845.00
2026-06-02
87
2
85
862.00
2026-06-01
474
4
470
905.00
2026-05-29
1
67
-66
848.00
2026-05-25
8
960
-952
884.00
2026-05-22
186
15
171
934.00
2026-05-15
23
340
-317
786.00
2026-05-08
155
16
139
854.00
2026-05-04
68
11
57
986.00
2026-04-30
97
12
85
1005.00
2026-04-28
275
22
253
932.00
2026-04-27
117
42
75
913.00
2026-04-16
167
4
163
721.00
2026-04-13
52
2
50
655.00
2026-04-01
120
44
76
574.00
2026-03-30
199
32
167
580.00
2026-03-27
175
1
174
561.00
2026-03-24
166
6
160
491.00
2026-03-20
355
504
-149
541.00
2026-03-19
443
11
432
561.00
2026-03-16
466
4
462
566.00
2026-03-06
0
302
-302
469.50
2026-03-05
1
209
-208
461.00
2026-03-03
0
150
-150
500.00
2026-02-25
220
25
195
553.00
2026-02-24
95
1
94
503.00
2026-02-04
40
1
39
410.00
2026-02-03
41
3
38
394.50
2026-02-02
41
1
40
368.00
2026-01-26
1
33
-32
370.00
2026-01-20
280
150
130
341.50
2026-01-19
599
225
374
318.00
2025-11-28
4
72
-68
262.50
2025-11-26
76
7
69
257.00
2025-11-24
1
162
-161
247.00
2025-11-19
0
104
-104
251.00
2025-11-17
2
300
-298
272.50
2025-11-12
9
81
-72
284.50
2025-11-07
29
0
29
273.00
2025-11-04
7
1624
-1617
280.00
2025-10-22
24
84
-60
275.50
2025-10-07
255
30
225
253.00
2025-10-03
1219
18
1201
254.00
2025-09-24
12
347
-335
220.50
2025-09-11
3
291
-288
179.50
2025-09-10
7
384
-377
185.00
2025-09-08
10
46
-36
186.00
2025-09-05
200
1
199
187.50
2025-09-03
47
2
45
190.50
2025-09-01
15
239
-224
201.00
2025-08-29
165
32
133
220.00
2025-08-21
21
48
-27
169.00
2025-08-19
643
26
617
180.00
2025-08-13
0
63
-63
172.50
2025-08-08
1
146
-145
168.50
2025-08-07
1
22
-21
172.50
2025-08-06
65
2
63
174.00
2025-07-28
336
7
329
184.50
2025-07-24
224
7
217
175.00
2025-07-23
366
27
339
171.50
2025-07-16
229
426
-197
173.00
2025-07-15
798
288
510
157.50
2025-07-10
298
95
203
140.00
2025-07-02
18
37
-19
114.00
2025-07-01
24
4
20
111.50
2025-06-12
2
19
-17
110.00
2025-06-05
7
25
-18
106.00
2025-06-04
27
7
20
105.00
2025-05-22
0
11
-11
103.50
2025-05-16
6
0
6
105.00
2025-04-28
10
0
10
97.60
2025-04-22
3
200
-197
84.60
2025-03-31
2
177
-175
101.00
2025-03-20
7
0
7
131.50
2025-03-18
4
17
-13
129.00
2025-02-27
9
33
-24
136.00
2025-02-21
3
41
-38
144.50
2025-02-19
346
14
332
144.00
2025-02-17
9
16
-7
132.50
2025-02-11
0
8
-8
133.50
2025-02-06
13
29
-16
135.00
2025-01-16
121
6
115
138.00
2025-01-09
1
21
-20
128.00
2025-01-07
37
11
26
135.50
2025-01-06
118
7
111
139.00
2025-01-02
121
27
94
133.00
2024-12-31
80
2
78
130.50
2024-12-26
155
16
139
121.50
2024-12-18
2
12
-10
110.00
2024-12-16
14
1
13
107.00
2024-11-26
7
2
5
128.00
2024-11-19
9
0
9
126.50
2024-11-11
3
10
-7
129.00
2024-11-08
1
15
-14
129.50
2024-11-07
137
4
133
132.00
2024-11-06
299
10
289
124.50
2024-11-04
0
24
-24
124.50
2024-10-30
24
3
21
133.00
2024-10-29
4
18
-14
130.00
2024-10-23
2
15
-13
140.50
2024-10-17
7
2
5
136.50
2024-09-27
17
4
13
142.50
2024-09-23
318
2
316
140.00
2024-09-19
36
3
33
135.00
2024-09-18
6
23
-17
133.00
2024-09-13
36
3
33
134.00
2024-09-10
11
66
-55
122.00
2024-08-30
1
13
-12
147.00
2024-08-29
17
2
15
147.00
2024-08-26
55
6
49
149.00
2024-08-23
2
12
-10
147.00
2024-08-15
1
9
-8
146.00
2024-08-06
21
2
19
140.50
2024-07-23
172
0
172
181.50
2024-07-15
4
41
-37
187.50
2024-07-12
38
8
30
189.00
2024-06-27
0
6
-6
186.50
2024-06-21
28
5
23
196.50
2024-06-20
109
15
94
199.50
2024-06-18
2
15
-13
196.50
2024-06-11
167
5
162
191.00
2024-06-04
111
1
110
197.00
2024-06-03
3
60
-57
197.00
2024-05-23
18
1
17
189.00
2024-05-17
4
23
-19
190.00
2024-05-10
18
2
16
190.00
2024-04-25
0
19
-19
188.00
2024-04-03
18
4
14
209.00
2024-03-20
29
8
21
212.50
2024-03-19
9
23
-14
211.50
2024-03-06
70
3
67
206.00
2024-03-04
1
201
-200
209.00
2024-02-29
5
101
-96
211.50
2024-02-27
2
110
-108
210.50
2024-01-03
35
12
23
243.00
2023-12-28
252
5
247
248.00
2023-12-12
113
0
113
248.00
2023-12-08
1
128
-127
250.00
2023-10-19
3
381
-378
242.50
2023-10-18
8
94
-86
250.50
2023-10-17
2
30
-28
255.50
2023-10-16
0
83
-83
253.00
2023-09-19
199
105
94
271.00
2023-09-11
12
0
12
251.00
2023-09-05
0
14
-14
248.00
2023-08-16
12
4
8
236.00
2023-08-04
38
8
30
252.50
2023-07-28
14
1
13
254.50
2023-06-30
9
27
-18
264.00
2023-06-29
3
19
-16
262.50
2023-06-27
2
42
-40
268.50
2023-06-19
5
69
-64
278.00
2023-06-16
4
50
-46
279.50
2023-06-14
7
105
-98
293.50
2023-06-06
11
83
-72
296.50
2023-05-26
60
15
45
303.00
2023-05-24
303
66
237
292.00
2023-05-23
8
55
-47
289.00
2023-05-19
288
4
284
293.00
2023-05-10
45
3
42
282.50
2023-04-28
109
1
108
274.50
2023-04-27
0
94
-94
266.50
2023-04-26
276
5
271
269.00
2023-04-24
613
49
564
268.50
2023-04-20
0
46
-46
255.00
2023-04-19
11
105
-94
254.00
2023-04-13
8
98
-90
264.00
2023-04-11
8
369
-361
274.00
2023-04-10
12
72
-60
275.50
2023-04-06
46
6
40
274.50
2023-03-24
187
13
174
286.50
2023-03-22
93
221
-128
275.50
2023-03-17
2
391
-389
261.00
2023-03-10
63
15
48
260.00
2023-03-09
133
2
131
266.50
2023-03-03
281
17
264
259.00
2023-03-01
209
4
205
240.50
2023-02-24
2
55
-53
235.00
2023-02-10
1
107
-106
237.00
2023-02-08
3
95
-92
244.00
2023-02-07
6
50
-44
244.00
2023-01-13
31
2
29
230.00
2023-01-11
0
29
-29
234.00
2023-01-10
14
61
-47
236.50
2023-01-04
11
338
-327
223.00
2022-12-29
3
78
-75
231.00
2022-12-26
1
21
-20
237.00
2022-12-21
12
132
-120
237.00
2022-12-20
15
147
-132
241.50
2022-12-19
6
466
-460
257.00
2022-12-16
14
255
-241
260.00
2022-12-14
7
121
-114
274.00
2022-12-09
9
120
-111
281.50
2022-12-08
17
244
-227
287.00
2022-12-05
144
26
118
310.50
2022-12-02
72
11
61
295.50
2022-11-21
50
6
44
261.00
2022-11-17
137
14
123
267.50
2022-11-10
63
1
62
233.50
2022-11-09
115
49
66
234.50
2022-10-31
9
55
-46
211.50
2022-10-25
3
57
-54
207.00
2022-10-24
369
33
336
207.50
2022-10-20
196
19
177
199.50
2022-10-19
204
35
169
205.00
2022-10-18
229
8
221
201.00
2022-10-12
117
16
101
189.00
2022-10-05
117
40
77
200.50
2022-09-30
4
236
-232
189.00
2022-09-29
7
36
-29
186.00
2022-09-28
5
110
-105
187.00
2022-09-27
1
52
-51
200.00
2022-09-22
71
176
-105
207.00
2022-09-14
9
265
-256
229.50
2022-09-13
3
38
-35
240.00
2022-09-08
88
0
88
242.00
2022-09-07
85
204
-119
242.00
2022-09-06
52
80
-28
250.50
2022-09-05
0
122
-122
247.50
2022-09-01
50
424
-374
244.50
2022-08-24
11
293
-282
270.00
2022-08-23
40
156
-116
274.00
2022-08-16
84
4
80
277.00
2022-08-12
104
10
94
261.50
2022-08-11
88
1
87
254.00
2022-08-10
4
110
-106
245.50
2022-07-26
182
12
170
254.50
2022-07-22
398
27
371
278.50
2022-07-21
269
120
149
282.00
2022-07-15
91
9
82
253.50
2022-07-14
6
140
-134
247.00
2022-07-13
66
197
-131
242.00
2022-07-11
167
119
48
248.50
2022-07-06
58
257
-199
243.00
2022-07-05
8
87
-79
247.00
2022-07-04
19
102
-83
244.00
2022-06-30
9
222
-213
260.50
2022-06-27
1
80
-79
312.50
2022-06-24
14
71
-57
284.50
2022-06-22
1
46
-45
294.00
2022-06-15
7
473
-466
329.50
2022-06-10
30
64
-34
365.00
2022-06-07
150
18
132
367.50
2022-06-02
5
229
-224
372.00
2022-05-30
2
40
-38
395.00
2022-05-26
58
38
20
368.00
2022-05-25
220
150
70
381.00
2022-05-20
0
13
-13
401.50
2022-05-18
7
32
-25
414.00
2022-05-11
0
33
-33
391.00
2022-05-03
21
0
21
399.50
2022-04-26
0
44
-44
406.00
2022-04-25
1
404
-403
406.50
2022-04-22
66
119
-53
434.50
2022-04-21
11
0
11
462.50
2022-04-15
1
118
-117
441.00
2022-04-12
5
18
-13
454.00
2022-04-08
31
2
29
498.00
2022-04-06
6
224
-218
516.00
2022-04-01
40
2
38
526.00
2022-03-30
176
7
169
537.00
2022-03-29
10
0
10
522.00
2022-03-22
90
0
90
490.00
2022-03-17
103
2
101
489.50
2022-03-16
5
64
-59
460.00
2022-03-09
23
0
23
486.50
2022-03-04
128
0
128
547.00
2022-02-25
60
3
57
524.00
2022-02-18
9
42
-33
536.00
2022-02-09
130
3
127
526.00
2022-02-08
127
2
125
506.00
2022-02-07
27
0
27
478.00
2022-01-26
4
371
-367
472.00
2022-01-25
42
18
24
477.00
2022-01-20
8
35
-27
526.00
2022-01-18
55
2
53
545.00
2022-01-17
30
7
23
528.00
2022-01-13
48
3
45
520.00
2022-01-11
3
61
-58
509.00
2022-01-05
258
0
258
589.00
2022-01-04
112
0
112
585.00
2022-01-03
23
50
-27
583.00
2021-12-30
6
20
-14
572.00
2021-12-28
0
9
-9
572.00
2021-12-24
36
338
-302
567.00
2021-12-23
88
666
-578
573.00
2021-12-21
12
3
9
577.00
2021-12-17
11
92
-81
565.00
2021-12-15
40
83
-43
575.00
2021-12-14
6
92
-86
556.00
2021-12-13
0
105
-105
574.00
2021-12-07
1
60
-59
586.00
2021-12-06
2
214
-212
581.00
2021-12-03
5
36
-31
601.00
2021-11-24
42
0
42
566.00
2021-11-22
42
10
32
561.00
2021-11-19
38
79
-41
548.00
2021-11-18
1
69
-68
548.00
2021-11-16
1
32
-31
561.00
2021-11-12
6
179
-173
574.00
2021-11-08
1
97
-96
536.00
2021-11-04
80
1
79
535.00
2021-11-02
9
166
-157
526.00
2021-11-01
164
3
161
514.00
2021-10-28
105
3
102
465.50
2021-10-27
4
87
-83
470.50
2021-10-25
24
1
23
442.00
2021-10-21
1
68
-67
430.00
2021-10-20
95
3
92
456.50
2021-10-19
1
145
-144
450.50
2021-10-07
75
1
74
431.00
2021-10-06
28
9
19
407.00
2021-09-30
33
102
-69
435.00
2021-09-29
11
120
-109
419.00
2021-09-24
38
9
29
473.00
2021-09-22
23
2
21
443.00
2021-09-17
23
3
20
460.00
2021-09-16
30
6
24
449.00
2021-09-15
22
5
17
448.50
2021-09-08
4
39
-35
410.00
2021-08-30
36
2
34
420.50
2021-08-25
96
1
95
387.50
2021-08-23
81
42
39
387.00
2021-08-20
146
13
133
365.00
2021-08-18
49
5
44
373.50
2021-08-05
314
3
311
414.50
2021-07-27
15
122
-107
375.50
2021-07-12
20
5
15
428.00
2021-07-02
4
37
-33
391.50
2021-06-18
51
16
35
359.50
2021-06-17
4
194
-190
354.50
2021-06-08
65
12
53
350.00
2021-05-26
2
53
-51
318.00
2021-05-20
138
43
95
292.00
2021-05-19
25
50
-25
303.50
2021-05-17
81
137
-56
302.00
2021-05-14
382
3
379
290.00
2021-05-12
275
198
77
268.50
2021-05-11
8
332
-324
279.50
2021-05-06
13
55
-42
305.00
2021-04-28
39
155
-116
316.00
2021-04-27
4
156
-152
307.50
2021-04-22
2
71
-69
315.50
2021-04-21
158
51
107
316.00
2021-04-20
6
213
-207
320.50
2021-04-19
8
61
-53
319.50
2021-04-14
24
894
-870
315.50
2021-04-13
22
347
-325
320.00
2021-03-31
12
106
-94
354.00
2021-03-29
5
31
-26
332.00
2021-03-22
3
93
-90
306.50
2021-03-16
9
52
-43
293.50
2021-03-15
0
56
-56
296.00
2021-03-10
53
18
35
283.50
2021-03-05
12
150
-138
295.00
2021-03-04
42
4
38
278.50
2021-03-03
22
388
-366
280.50
合計 25911 29956 -4045