點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

福華 (8085)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.8% (21/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
130 pts
5日大漲率 38.5%
10日大漲率 35.9%
20日大漲率 43.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-30
10
0
10
15.45
2025-06-03
0
15
-15
19.90
2025-04-29
0
10
-10
22.75
2025-04-17
0
9
-9
20.75
2025-02-21
0
9
-9
31.30
2024-11-22
56
0
56
40.00
2024-11-21
68
3
65
38.50
2024-11-20
100
0
100
37.75
2024-09-18
10
0
10
43.90
2024-07-08
12
100
-88
61.60
2024-06-28
24
340
-316
72.20
2024-06-20
148
29
119
88.80
2024-06-19
256
75
181
94.10
2024-06-14
372
6
366
85.00
2024-06-13
71
0
71
77.30
2024-05-13
6
102
-96
66.80
2024-05-10
0
252
-252
68.80
2024-05-09
41
0
41
70.70
2024-05-08
384
32
352
71.50
2024-04-16
1
19
-18
69.30
2024-03-19
0
303
-303
73.50
2024-03-14
1
22
-21
70.10
2024-02-21
11
53
-42
63.60
2024-01-18
106
41
65
53.60
2024-01-10
28
0
28
52.80
2024-01-08
27
70
-43
53.60
2024-01-05
139
30
109
52.40
2023-12-29
0
15
-15
50.50
2023-12-20
1
89
-88
55.60
2023-12-12
100
0
100
47.10
2023-12-08
210
0
210
44.55
2023-12-07
17
0
17
43.55
2023-12-01
13
0
13
41.65
2023-11-30
0
13
-13
41.50
2023-11-09
0
10
-10
40.80
2023-11-02
0
15
-15
36.25
2023-10-20
20
0
20
36.10
2023-10-18
0
10
-10
40.00
2023-10-16
0
10
-10
40.55
2023-10-12
15
5
10
41.80
2023-09-12
10
0
10
34.30
2023-09-08
10
0
10
34.10
2023-08-25
0
15
-15
43.40
2023-08-24
0
5
-5
41.75
2023-08-21
10
0
10
40.95
2023-08-18
10
0
10
2023-08-09
4
30
-26
45.75
2023-07-28
10
0
10
40.10
2023-07-27
4
0
4
40.30
2023-07-25
0
5
-5
40.80
2023-07-24
0
20
-20
40.30
2023-07-21
0
5
-5
41.05
2023-07-07
29
0
29
48.55
2023-07-06
0
25
-25
50.20
2023-05-25
20
0
20
37.60
2023-05-23
25
0
25
38.60
2023-04-28
24
69
-45
28.35
2023-04-26
47
0
47
25.15
2021-12-14
0
10
-10
15.25
2021-07-22
0
25
-25
14.30
合計 2450 1896 554