| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
6
|
56
|
-50
|
138.00
|
|
2026-04-22
|
4
|
50
|
-46
|
149.50
|
|
2026-04-16
|
10
|
114
|
-104
|
141.00
|
|
2026-04-15
|
0
|
86
|
-86
|
134.00
|
|
2026-03-23
|
2
|
161
|
-159
|
121.50
|
|
2026-03-13
|
1
|
112
|
-111
|
136.50
|
|
2026-03-06
|
1
|
141
|
-140
|
126.00
|
|
2025-12-31
|
0
|
10
|
-10
|
106.50
|
|
2025-12-30
|
0
|
8
|
-8
|
107.50
|
|
2025-12-22
|
5
|
41
|
-36
|
113.50
|
|
2025-12-19
|
0
|
9
|
-9
|
103.50
|
|
2025-12-18
|
28
|
0
|
28
|
101.00
|
|
2025-12-12
|
25
|
0
|
25
|
102.50
|
|
2025-10-17
|
21
|
0
|
21
|
103.00
|
|
2025-10-07
|
101
|
1
|
100
|
113.00
|
|
2025-10-02
|
0
|
10
|
-10
|
113.50
|
|
2025-09-24
|
211
|
0
|
211
|
116.50
|
|
2025-09-02
|
2
|
259
|
-257
|
108.00
|
|
2025-08-26
|
38
|
0
|
38
|
115.00
|
|
2025-08-25
|
106
|
2
|
104
|
113.50
|
|
2025-08-20
|
0
|
53
|
-53
|
105.50
|
|
2025-08-04
|
21
|
1
|
20
|
103.00
|
|
2025-07-17
|
104
|
0
|
104
|
89.00
|
|
2025-06-27
|
0
|
19
|
-19
|
79.60
|
|
2025-06-25
|
1
|
86
|
-85
|
79.30
|
|
2025-05-26
|
16
|
0
|
16
|
78.80
|
|
2025-05-06
|
0
|
5
|
-5
|
71.30
|
|
2025-05-05
|
0
|
16
|
-16
|
70.70
|
|
2025-04-15
|
0
|
13
|
-13
|
73.20
|
|
2025-02-03
|
1
|
114
|
-113
|
89.10
|
|
2025-01-22
|
1
|
48
|
-47
|
96.30
|
|
2025-01-07
|
174
|
17
|
157
|
114.50
|
|
2025-01-06
|
227
|
5
|
222
|
114.00
|
|
2024-12-25
|
93
|
6
|
87
|
110.50
|
|
2024-12-18
|
30
|
0
|
30
|
105.00
|
|
2024-12-17
|
12
|
1
|
11
|
102.50
|
|
2024-12-12
|
0
|
10
|
-10
|
100.00
|
|
2024-12-03
|
201
|
38
|
163
|
102.50
|
|
2024-12-02
|
39
|
1
|
38
|
103.50
|
|
2024-10-23
|
0
|
62
|
-62
|
100.50
|
|
2024-10-18
|
0
|
48
|
-48
|
101.00
|
|
2024-10-11
|
1
|
13
|
-12
|
104.00
|
|
2024-09-26
|
102
|
4
|
98
|
107.00
|
|
2024-09-09
|
11
|
261
|
-250
|
99.50
|
|
2024-09-05
|
62
|
3
|
59
|
101.00
|
|
2024-09-02
|
15
|
106
|
-91
|
115.00
|
|
2024-08-30
|
183
|
16
|
167
|
115.00
|
|
2024-08-09
|
6
|
26
|
-20
|
98.20
|
|
2024-07-30
|
47
|
2
|
45
|
111.50
|
|
2024-07-23
|
2
|
25
|
-23
|
119.00
|
|
2024-07-16
|
4
|
514
|
-510
|
135.50
|
|
2024-07-11
|
8
|
24
|
-16
|
138.00
|
|
2024-07-08
|
3
|
39
|
-36
|
138.50
|
|
2024-06-28
|
59
|
18
|
41
|
139.50
|
|
2024-06-25
|
125
|
12
|
113
|
135.50
|
|
2024-06-24
|
44
|
13
|
31
|
137.00
|
|
2024-06-20
|
42
|
13
|
29
|
140.50
|
|
2024-06-18
|
3
|
24
|
-21
|
138.00
|
|
2024-06-17
|
145
|
32
|
113
|
137.50
|
|
2024-05-23
|
1
|
13
|
-12
|
130.00
|
|
2024-05-22
|
22
|
1
|
21
|
132.50
|
|
2024-05-15
|
4
|
18
|
-14
|
128.50
|
|
2024-05-14
|
10
|
0
|
10
|
129.00
|
|
2024-05-10
|
3
|
38
|
-35
|
129.00
|
|
2024-05-09
|
2
|
42
|
-40
|
136.00
|
|
2024-04-22
|
4
|
84
|
-80
|
126.50
|
|
2024-04-11
|
1
|
56
|
-55
|
142.00
|
|
2024-04-08
|
3
|
69
|
-66
|
146.00
|
|
2024-04-02
|
27
|
3
|
24
|
150.00
|
|
2024-03-29
|
10
|
205
|
-195
|
144.00
|
|
2024-03-19
|
361
|
76
|
285
|
158.00
|
|
2024-03-15
|
30
|
3
|
27
|
153.50
|
|
2024-03-06
|
67
|
3
|
64
|
156.50
|
|
2024-02-21
|
67
|
9
|
58
|
147.50
|
|
2024-02-20
|
5
|
129
|
-124
|
143.50
|
|
2024-02-19
|
11
|
215
|
-204
|
146.00
|
|
2024-02-16
|
4
|
52
|
-48
|
133.00
|
|
2024-02-15
|
66
|
6
|
60
|
131.00
|
|
2024-01-26
|
13
|
2
|
11
|
117.00
|
|
2024-01-25
|
2
|
15
|
-13
|
115.50
|
|
2024-01-24
|
19
|
5
|
14
|
118.00
|
|
2024-01-23
|
7
|
31
|
-24
|
117.00
|
|
2024-01-22
|
27
|
7
|
20
|
118.50
|
|
2024-01-15
|
12
|
74
|
-62
|
116.50
|
|
2024-01-10
|
2
|
22
|
-20
|
115.50
|
|
2024-01-05
|
5
|
652
|
-647
|
117.00
|
|
2024-01-03
|
3
|
399
|
-396
|
120.00
|
|
2024-01-02
|
10
|
24
|
-14
|
129.00
|
|
2023-12-29
|
32
|
2
|
30
|
131.00
|
|
2023-12-28
|
2
|
22
|
-20
|
128.00
|
|
2023-12-26
|
39
|
280
|
-241
|
130.00
|
|
2023-12-25
|
15
|
46
|
-31
|
129.50
|
|
2023-12-22
|
60
|
10
|
50
|
123.50
|
|
2023-12-19
|
463
|
2
|
461
|
122.50
|
|
2023-12-11
|
279
|
7
|
272
|
140.50
|
|
2023-12-06
|
95
|
10
|
85
|
142.00
|
|
2023-12-04
|
84
|
9
|
75
|
139.50
|
|
2023-11-29
|
51
|
3
|
48
|
130.50
|
|
2023-11-23
|
121
|
10
|
111
|
126.50
|
|
2023-11-20
|
193
|
165
|
28
|
123.00
|
|
2023-11-13
|
0
|
78
|
-78
|
131.00
|
|
2023-11-10
|
14
|
135
|
-121
|
132.00
|
|
2023-11-09
|
197
|
85
|
112
|
129.50
|
|
2023-11-08
|
238
|
18
|
220
|
123.00
|
|
2023-11-07
|
118
|
53
|
65
|
120.00
|
|
2023-11-03
|
152
|
0
|
152
|
112.00
|
|
2023-11-02
|
126
|
13
|
113
|
112.00
|
|
2023-10-25
|
12
|
2
|
10
|
99.80
|
|
2023-10-24
|
5
|
16
|
-11
|
97.50
|
|
2023-10-23
|
20
|
9
|
11
|
98.80
|
|
2023-10-17
|
7
|
19
|
-12
|
104.50
|
|
2023-09-25
|
150
|
1
|
149
|
111.00
|
|
2023-09-08
|
157
|
1
|
156
|
116.50
|
|
2023-09-07
|
17
|
49
|
-32
|
115.00
|
|
2023-09-05
|
10
|
77
|
-67
|
112.00
|
|
2023-08-30
|
39
|
3
|
36
|
97.70
|
|
2023-08-24
|
4
|
50
|
-46
|
94.40
|
|
2023-08-23
|
37
|
8
|
29
|
94.60
|
|
2023-08-22
|
11
|
2
|
9
|
90.40
|
|
2023-08-18
|
1
|
17
|
-16
|
|
|
2023-08-17
|
24
|
2
|
22
|
89.90
|
|
2023-08-16
|
3
|
78
|
-75
|
88.90
|
|
2023-08-08
|
0
|
171
|
-171
|
99.20
|
|
2023-08-07
|
176
|
3
|
173
|
100.00
|
|
2023-08-01
|
0
|
12
|
-12
|
92.50
|
|
2023-07-31
|
19
|
2
|
17
|
92.30
|
|
2023-07-05
|
33
|
2
|
31
|
93.90
|
|
2023-06-30
|
15
|
0
|
15
|
90.30
|
|
2023-06-28
|
8
|
21
|
-13
|
88.00
|
|
2023-06-27
|
21
|
0
|
21
|
86.00
|
|
2023-06-21
|
0
|
9
|
-9
|
87.10
|
|
2023-06-08
|
7
|
79
|
-72
|
90.10
|
|
2023-06-07
|
96
|
4
|
92
|
93.20
|
|
2023-06-06
|
1
|
28
|
-27
|
89.60
|
|
2023-06-05
|
1
|
57
|
-56
|
90.00
|
|
2023-06-02
|
416
|
110
|
306
|
88.10
|
|
2023-06-01
|
74
|
13
|
61
|
84.10
|
|
2023-05-24
|
0
|
17
|
-17
|
80.70
|
|
2023-05-23
|
24
|
8
|
16
|
81.00
|
|
2023-05-19
|
0
|
8
|
-8
|
78.00
|
|
2023-05-18
|
9
|
421
|
-412
|
78.00
|
|
2023-05-15
|
2
|
86
|
-84
|
76.80
|
|
2023-05-09
|
0
|
10
|
-10
|
78.80
|
|
2023-05-08
|
9
|
1
|
8
|
81.00
|
|
2023-04-26
|
0
|
6
|
-6
|
82.00
|
|
2023-04-19
|
74
|
1
|
73
|
94.10
|
|
2023-04-17
|
180
|
2
|
178
|
93.90
|
|
2023-04-11
|
94
|
11
|
83
|
93.70
|
|
2023-03-27
|
176
|
35
|
141
|
82.80
|
|
2023-03-24
|
53
|
2
|
51
|
80.90
|
|
2023-03-07
|
0
|
14
|
-14
|
78.50
|
|
2023-02-24
|
0
|
12
|
-12
|
76.70
|
|
2023-02-16
|
10
|
0
|
10
|
77.10
|
|
2023-01-10
|
1
|
22
|
-21
|
74.20
|
|
2023-01-06
|
23
|
0
|
23
|
73.10
|
|
2022-12-30
|
1
|
9
|
-8
|
68.10
|
|
2022-12-29
|
10
|
0
|
10
|
69.10
|
|
2022-12-26
|
0
|
2
|
-2
|
67.00
|
|
2022-12-15
|
0
|
29
|
-29
|
71.90
|
|
2022-12-14
|
30
|
0
|
30
|
73.50
|
|
2022-11-25
|
0
|
28
|
-28
|
79.30
|
|
2022-10-24
|
16
|
0
|
16
|
60.00
|
|
2022-10-20
|
1
|
32
|
-31
|
61.00
|
|
2022-10-19
|
31
|
0
|
31
|
60.60
|
|
2022-10-05
|
6
|
26
|
-20
|
65.00
|
|
2022-10-04
|
20
|
0
|
20
|
61.40
|
|
2022-09-16
|
0
|
11
|
-11
|
74.50
|
|
2022-09-15
|
9
|
0
|
9
|
76.50
|
|
2022-09-13
|
1
|
15
|
-14
|
76.20
|
|
2022-09-12
|
16
|
1
|
15
|
77.10
|
|
2022-09-01
|
0
|
34
|
-34
|
80.80
|
|
2022-08-09
|
2
|
16
|
-14
|
71.60
|
|
2022-08-08
|
19
|
8
|
11
|
72.30
|
|
2022-08-02
|
3
|
13
|
-10
|
71.60
|
|
2022-07-22
|
0
|
23
|
-23
|
77.60
|
|
2022-07-21
|
31
|
16
|
15
|
78.70
|
|
2022-07-19
|
49
|
11
|
38
|
74.40
|
|
2022-07-18
|
12
|
30
|
-18
|
74.30
|
|
2022-07-15
|
26
|
11
|
15
|
73.50
|
|
2022-07-11
|
1
|
7
|
-6
|
71.40
|
|
2022-07-06
|
25
|
67
|
-42
|
66.10
|
|
2022-06-29
|
10
|
3
|
7
|
84.60
|
|
2022-06-23
|
5
|
16
|
-11
|
80.70
|
|
2022-06-15
|
17
|
3
|
14
|
91.00
|
|
2022-06-13
|
1
|
22
|
-21
|
88.10
|
|
2022-06-07
|
2
|
61
|
-59
|
94.60
|
|
2022-06-06
|
62
|
2
|
60
|
96.70
|
|
2022-05-25
|
2
|
12
|
-10
|
84.90
|
|
2022-05-18
|
6
|
37
|
-31
|
88.00
|
|
2022-05-17
|
31
|
3
|
28
|
88.80
|
|
2022-05-04
|
23
|
0
|
23
|
84.30
|
|
2022-04-29
|
0
|
21
|
-21
|
84.00
|
|
2022-04-25
|
6
|
0
|
6
|
92.10
|
|
2022-04-06
|
9
|
2
|
7
|
98.40
|
|
2022-03-30
|
36
|
2
|
34
|
101.50
|
|
2022-02-22
|
6
|
52
|
-46
|
104.50
|
|
2022-02-18
|
2
|
8
|
-6
|
110.00
|
|
2022-02-15
|
18
|
2
|
16
|
107.50
|
|
2022-02-14
|
5
|
82
|
-77
|
108.50
|
|
2022-02-11
|
13
|
261
|
-248
|
113.50
|
|
2022-02-09
|
3
|
213
|
-210
|
114.50
|
|
2022-02-07
|
0
|
258
|
-258
|
115.00
|
|
2022-01-17
|
2
|
14
|
-12
|
124.50
|
|
2022-01-11
|
1
|
11
|
-10
|
125.50
|
|
2022-01-10
|
3
|
95
|
-92
|
130.50
|
|
2021-12-21
|
21
|
1
|
20
|
137.50
|
|
2021-12-15
|
13
|
3
|
10
|
140.00
|
|
2021-12-13
|
39
|
16
|
23
|
144.00
|
|
2021-12-06
|
0
|
24
|
-24
|
144.00
|
|
2021-12-03
|
24
|
0
|
24
|
146.00
|
|
2021-12-01
|
1
|
50
|
-49
|
146.50
|
|
2021-11-30
|
3
|
40
|
-37
|
147.00
|
|
2021-11-29
|
4
|
211
|
-207
|
147.00
|
|
2021-11-24
|
6
|
269
|
-263
|
149.00
|
|
2021-11-23
|
1
|
220
|
-219
|
151.00
|
|
2021-11-17
|
0
|
187
|
-187
|
157.50
|
|
2021-10-26
|
85
|
11
|
74
|
149.00
|
|
2021-10-25
|
8
|
180
|
-172
|
143.00
|
|
2021-10-20
|
1
|
7
|
-6
|
143.50
|
|
2021-10-19
|
6
|
231
|
-225
|
143.00
|
|
2021-10-06
|
191
|
5
|
186
|
137.50
|
|
2021-10-05
|
270
|
3
|
267
|
138.50
|
|
2021-10-04
|
169
|
1
|
168
|
132.00
|
|
2021-09-29
|
1
|
301
|
-300
|
140.50
|
|
2021-09-15
|
1
|
207
|
-206
|
150.00
|
|
2021-09-10
|
0
|
149
|
-149
|
163.50
|
|
2021-09-09
|
21
|
1
|
20
|
165.00
|
|
2021-09-07
|
2
|
413
|
-411
|
165.00
|
|
2021-08-25
|
498
|
24
|
474
|
170.00
|
|
2021-08-23
|
31
|
3
|
28
|
155.00
|
|
2021-08-19
|
1
|
33
|
-32
|
144.50
|
|
2021-08-11
|
3
|
19
|
-16
|
152.00
|
|
2021-08-10
|
15
|
42
|
-27
|
154.00
|
|
2021-07-29
|
7
|
107
|
-100
|
167.00
|
|
2021-07-27
|
5
|
315
|
-310
|
169.50
|
|
2021-07-20
|
10
|
78
|
-68
|
173.50
|
|
2021-07-12
|
150
|
21
|
129
|
187.00
|
|
2021-07-05
|
279
|
22
|
257
|
161.50
|
|
2021-07-01
|
3
|
35
|
-32
|
150.00
|
|
2021-06-25
|
22
|
95
|
-73
|
155.00
|
|
2021-06-24
|
102
|
23
|
79
|
155.50
|
|
2021-06-23
|
59
|
12
|
47
|
152.00
|
|
2021-06-18
|
35
|
7
|
28
|
149.00
|
|
2021-06-15
|
12
|
78
|
-66
|
151.00
|
|
2021-06-10
|
205
|
69
|
136
|
147.00
|
|
2021-05-27
|
184
|
27
|
157
|
138.00
|
|
2021-05-10
|
65
|
1
|
64
|
129.50
|
|
2021-05-07
|
3
|
80
|
-77
|
134.50
|
|
2021-05-06
|
5
|
38
|
-33
|
124.00
|
|
2021-05-04
|
85
|
689
|
-604
|
129.00
|
|
2021-04-23
|
15
|
63
|
-48
|
152.00
|
|
2021-04-13
|
2
|
31
|
-29
|
158.50
|
|
2021-04-12
|
35
|
65
|
-30
|
163.00
|
|
2021-04-08
|
4
|
95
|
-91
|
166.50
|
|
2021-04-07
|
222
|
54
|
168
|
165.50
|
|
2021-04-01
|
71
|
115
|
-44
|
153.00
|
|
2021-03-31
|
318
|
13
|
305
|
156.00
|
|
2021-03-29
|
58
|
0
|
58
|
147.50
|
|
2021-03-25
|
1
|
57
|
-56
|
141.00
|
|
2021-03-17
|
140
|
31
|
109
|
146.00
|
|
2021-03-16
|
8
|
439
|
-431
|
146.50
|
|
2021-03-12
|
1
|
22
|
-21
|
152.00
|
|
2021-03-09
|
5
|
303
|
-298
|
149.50
|
|
2021-03-08
|
100
|
0
|
100
|
152.50
|
| 合計 | 11637 | 14655 | -3018 | |
