| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
0
|
21
|
-21
|
399.00
|
|
2026-05-11
|
40
|
9
|
31
|
420.00
|
|
2026-04-30
|
43
|
2
|
41
|
416.00
|
|
2026-03-17
|
0
|
203
|
-203
|
223.00
|
|
2026-03-04
|
15
|
0
|
15
|
180.50
|
|
2026-01-27
|
3
|
102
|
-99
|
213.00
|
|
2026-01-26
|
325
|
225
|
100
|
202.50
|
|
2025-12-04
|
8
|
0
|
8
|
173.00
|
|
2025-11-26
|
0
|
22
|
-22
|
171.00
|
|
2025-11-21
|
7
|
0
|
7
|
153.00
|
|
2025-10-27
|
0
|
10
|
-10
|
155.00
|
|
2025-10-20
|
10
|
0
|
10
|
160.50
|
|
2025-10-14
|
70
|
13
|
57
|
159.50
|
|
2025-09-26
|
1
|
17
|
-16
|
157.50
|
|
2025-09-24
|
3
|
21
|
-18
|
153.00
|
|
2025-09-22
|
39
|
0
|
39
|
154.50
|
|
2025-09-17
|
2
|
30
|
-28
|
149.00
|
|
2025-09-16
|
30
|
0
|
30
|
147.50
|
|
2025-09-09
|
0
|
150
|
-150
|
140.00
|
|
2025-08-27
|
16
|
200
|
-184
|
153.00
|
|
2025-08-26
|
1
|
131
|
-130
|
151.50
|
|
2025-08-22
|
10
|
1
|
9
|
137.50
|
|
2025-08-19
|
15
|
50
|
-35
|
150.50
|
|
2025-08-18
|
8
|
159
|
-151
|
158.00
|
|
2025-08-12
|
501
|
10
|
491
|
146.50
|
|
2025-08-05
|
2
|
13
|
-11
|
126.50
|
|
2025-07-31
|
7
|
0
|
7
|
127.50
|
|
2025-07-30
|
1
|
15
|
-14
|
126.50
|
|
2025-07-25
|
25
|
3
|
22
|
129.00
|
|
2025-07-24
|
0
|
27
|
-27
|
128.00
|
|
2025-07-22
|
15
|
1
|
14
|
124.50
|
|
2025-06-25
|
6
|
0
|
6
|
124.00
|
|
2025-05-29
|
1
|
45
|
-44
|
127.50
|
|
2025-05-21
|
2
|
20
|
-18
|
129.00
|
|
2025-05-13
|
25
|
0
|
25
|
135.50
|
|
2025-04-14
|
2
|
25
|
-23
|
109.00
|
|
2025-03-25
|
0
|
205
|
-205
|
|
|
2025-03-20
|
2
|
104
|
-102
|
165.50
|
|
2025-03-19
|
117
|
1
|
116
|
160.00
|
|
2025-03-18
|
206
|
6
|
200
|
157.50
|
|
2025-03-13
|
1
|
131
|
-130
|
140.50
|
|
2025-03-12
|
210
|
90
|
120
|
|
|
2025-03-11
|
0
|
30
|
-30
|
134.50
|
|
2025-01-15
|
0
|
2
|
-2
|
104.00
|
|
2025-01-13
|
2
|
15
|
-13
|
102.50
|
|
2025-01-02
|
2
|
0
|
2
|
118.00
|
|
2024-12-09
|
2
|
0
|
2
|
118.50
|
|
2024-11-18
|
0
|
40
|
-40
|
117.00
|
|
2024-11-07
|
5
|
0
|
5
|
146.50
|
|
2024-11-01
|
4
|
0
|
4
|
145.00
|
|
2024-10-29
|
1
|
11
|
-10
|
145.50
|
|
2024-10-24
|
0
|
15
|
-15
|
146.00
|
|
2024-10-23
|
0
|
11
|
-11
|
152.50
|
|
2024-10-22
|
18
|
7
|
11
|
152.00
|
|
2024-10-16
|
5
|
0
|
5
|
142.00
|
|
2024-10-01
|
0
|
5
|
-5
|
130.00
|
|
2024-09-30
|
5
|
0
|
5
|
131.00
|
|
2024-09-26
|
12
|
0
|
12
|
131.50
|
|
2024-09-24
|
6
|
0
|
6
|
134.00
|
|
2024-09-23
|
2
|
0
|
2
|
130.50
|
|
2024-09-20
|
10
|
0
|
10
|
131.00
|
|
2024-09-19
|
15
|
0
|
15
|
134.50
|
|
2024-09-18
|
39
|
20
|
19
|
132.00
|
|
2024-09-12
|
20
|
0
|
20
|
127.50
|
|
2024-07-05
|
0
|
10
|
-10
|
143.50
|
|
2024-05-17
|
0
|
6
|
-6
|
148.00
|
|
2024-05-10
|
0
|
236
|
-236
|
143.50
|
|
2024-04-16
|
128
|
37
|
91
|
155.50
|
|
2024-04-15
|
343
|
15
|
328
|
157.50
|
|
2024-03-07
|
1
|
30
|
-29
|
142.50
|
|
2024-02-21
|
0
|
16
|
-16
|
146.50
|
|
2024-02-02
|
0
|
51
|
-51
|
147.50
|
|
2024-01-25
|
0
|
23
|
-23
|
146.00
|
|
2024-01-19
|
0
|
95
|
-95
|
155.50
|
|
2024-01-05
|
0
|
127
|
-127
|
149.50
|
|
2024-01-04
|
0
|
41
|
-41
|
149.00
|
|
2023-12-19
|
0
|
23
|
-23
|
157.00
|
|
2023-12-15
|
1
|
33
|
-32
|
162.50
|
|
2023-12-12
|
34
|
2
|
32
|
165.50
|
|
2023-12-08
|
5
|
221
|
-216
|
161.50
|
|
2023-12-07
|
290
|
29
|
261
|
164.00
|
|
2023-11-15
|
1
|
13
|
-12
|
133.50
|
|
2023-11-10
|
13
|
0
|
13
|
134.00
|
|
2023-10-23
|
0
|
91
|
-91
|
130.00
|
|
2023-10-20
|
0
|
101
|
-101
|
129.50
|
|
2023-10-17
|
0
|
5
|
-5
|
135.00
|
|
2023-10-16
|
0
|
25
|
-25
|
135.50
|
|
2023-10-13
|
0
|
30
|
-30
|
140.00
|
|
2023-10-06
|
1
|
65
|
-64
|
142.50
|
|
2023-10-05
|
12
|
0
|
12
|
150.00
|
|
2023-10-04
|
34
|
1
|
33
|
152.00
|
|
2023-10-02
|
28
|
0
|
28
|
156.50
|
|
2023-09-25
|
35
|
0
|
35
|
156.50
|
|
2023-09-22
|
0
|
5
|
-5
|
152.00
|
|
2023-09-20
|
131
|
0
|
131
|
152.00
|
|
2023-09-14
|
80
|
1
|
79
|
154.50
|
|
2023-09-05
|
58
|
1
|
57
|
146.50
|
|
2023-09-01
|
24
|
0
|
24
|
137.50
|
|
2023-08-29
|
0
|
4
|
-4
|
131.50
|
|
2023-08-25
|
20
|
0
|
20
|
137.50
|
|
2023-08-04
|
0
|
19
|
-19
|
144.50
|
|
2023-07-31
|
76
|
0
|
76
|
155.00
|
|
2023-07-28
|
22
|
72
|
-50
|
154.50
|
|
2023-07-27
|
105
|
0
|
105
|
158.50
|
|
2023-07-26
|
14
|
118
|
-104
|
171.00
|
|
2023-07-25
|
170
|
0
|
170
|
171.50
|
|
2023-07-20
|
75
|
1
|
74
|
178.00
|
|
2023-07-14
|
7
|
31
|
-24
|
186.50
|
|
2023-07-12
|
70
|
2
|
68
|
172.00
|
|
2023-06-28
|
0
|
13
|
-13
|
139.50
|
|
2023-06-19
|
0
|
130
|
-130
|
140.00
|
|
2023-06-16
|
1
|
150
|
-149
|
139.00
|
|
2023-06-15
|
2
|
131
|
-129
|
143.50
|
|
2023-06-14
|
0
|
9
|
-9
|
145.00
|
|
2023-06-13
|
45
|
0
|
45
|
147.00
|
|
2023-06-07
|
21
|
40
|
-19
|
156.00
|
|
2023-06-05
|
19
|
56
|
-37
|
151.00
|
|
2023-05-24
|
45
|
0
|
45
|
149.50
|
|
2023-05-04
|
13
|
0
|
13
|
153.50
|
|
2023-04-25
|
0
|
24
|
-24
|
143.00
|
|
2023-04-24
|
64
|
0
|
64
|
153.00
|
|
2023-04-21
|
11
|
111
|
-100
|
150.50
|
|
2023-04-20
|
1
|
31
|
-30
|
157.00
|
|
2023-04-19
|
78
|
162
|
-84
|
160.00
|
|
2023-04-18
|
299
|
161
|
138
|
157.00
|
|
2023-04-13
|
0
|
14
|
-14
|
134.50
|
|
2023-04-12
|
23
|
2
|
21
|
139.00
|
|
2023-03-31
|
0
|
140
|
-140
|
132.00
|
|
2023-03-29
|
11
|
0
|
11
|
126.50
|
|
2023-03-28
|
43
|
0
|
43
|
126.00
|
|
2023-03-24
|
48
|
104
|
-56
|
131.50
|
|
2023-03-22
|
130
|
44
|
86
|
130.50
|
|
2023-03-14
|
45
|
0
|
45
|
119.50
|
|
2023-03-08
|
0
|
9
|
-9
|
122.50
|
|
2023-03-07
|
0
|
9
|
-9
|
121.00
|
|
2023-02-20
|
17
|
0
|
17
|
123.00
|
|
2023-02-10
|
86
|
0
|
86
|
122.50
|
|
2023-01-30
|
22
|
0
|
22
|
118.00
|
|
2022-12-29
|
0
|
13
|
-13
|
101.50
|
|
2022-12-27
|
20
|
0
|
20
|
108.50
|
|
2022-12-26
|
0
|
5
|
-5
|
104.50
|
|
2022-12-16
|
3
|
54
|
-51
|
110.00
|
|
2022-12-14
|
10
|
0
|
10
|
115.00
|
|
2022-12-02
|
67
|
1
|
66
|
122.50
|
|
2022-12-01
|
6
|
41
|
-35
|
122.00
|
|
2022-11-29
|
136
|
31
|
105
|
119.50
|
|
2022-11-04
|
0
|
15
|
-15
|
96.70
|
|
2022-10-12
|
0
|
142
|
-142
|
89.00
|
|
2022-10-11
|
0
|
5
|
-5
|
90.00
|
|
2022-09-23
|
1
|
4
|
-3
|
104.50
|
|
2022-09-20
|
0
|
3
|
-3
|
109.00
|
|
2022-09-05
|
5
|
32
|
-27
|
110.00
|
|
2022-09-02
|
27
|
36
|
-9
|
121.50
|
|
2022-09-01
|
0
|
9
|
-9
|
120.00
|
|
2022-08-31
|
8
|
15
|
-7
|
124.00
|
|
2022-08-30
|
19
|
37
|
-18
|
124.50
|
|
2022-08-29
|
7
|
114
|
-107
|
122.00
|
|
2022-08-24
|
11
|
0
|
11
|
126.00
|
|
2022-08-22
|
0
|
12
|
-12
|
126.00
|
|
2022-08-19
|
1
|
11
|
-10
|
129.50
|
|
2022-08-18
|
19
|
7
|
12
|
131.00
|
|
2022-08-17
|
4
|
64
|
-60
|
127.50
|
|
2022-08-16
|
57
|
38
|
19
|
127.00
|
|
2022-08-15
|
39
|
25
|
14
|
123.50
|
|
2022-08-12
|
18
|
4
|
14
|
120.50
|
|
2022-08-11
|
15
|
39
|
-24
|
114.00
|
|
2022-08-10
|
27
|
19
|
8
|
113.50
|
|
2022-08-05
|
16
|
0
|
16
|
105.50
|
|
2022-08-03
|
6
|
15
|
-9
|
103.00
|
|
2022-08-02
|
17
|
11
|
6
|
107.50
|
|
2022-08-01
|
3
|
101
|
-98
|
108.50
|
|
2022-07-28
|
34
|
130
|
-96
|
109.00
|
|
2022-07-27
|
12
|
54
|
-42
|
125.00
|
|
2022-07-25
|
3
|
95
|
-92
|
129.00
|
|
2022-07-22
|
26
|
55
|
-29
|
133.00
|
|
2022-07-21
|
87
|
27
|
60
|
136.50
|
|
2022-07-19
|
6
|
21
|
-15
|
126.50
|
|
2022-07-18
|
120
|
10
|
110
|
130.50
|
|
2022-07-15
|
14
|
4
|
10
|
123.00
|
|
2022-07-14
|
5
|
0
|
5
|
119.50
|
|
2022-07-13
|
2
|
0
|
2
|
117.50
|
|
2022-07-12
|
0
|
6
|
-6
|
113.50
|
|
2022-07-11
|
0
|
10
|
-10
|
118.50
|
|
2022-07-08
|
11
|
3
|
8
|
118.00
|
|
2022-07-01
|
0
|
10
|
-10
|
113.00
|
|
2022-06-30
|
0
|
13
|
-13
|
121.50
|
|
2022-06-29
|
13
|
2
|
11
|
126.00
|
|
2022-06-28
|
2
|
15
|
-13
|
125.50
|
|
2022-06-27
|
21
|
0
|
21
|
126.00
|
|
2022-06-09
|
1
|
74
|
-73
|
154.00
|
|
2022-05-23
|
2
|
35
|
-33
|
162.00
|
|
2022-05-19
|
1
|
84
|
-83
|
170.00
|
|
2022-05-06
|
64
|
1
|
63
|
152.50
|
|
2022-04-29
|
151
|
1
|
150
|
144.00
|
|
2022-04-27
|
2
|
95
|
-93
|
143.00
|
|
2022-04-20
|
1
|
50
|
-49
|
159.50
|
|
2022-04-19
|
0
|
16
|
-16
|
163.50
|
|
2022-04-15
|
10
|
0
|
10
|
177.00
|
|
2022-04-12
|
3
|
110
|
-107
|
180.00
|
|
2022-04-11
|
122
|
13
|
109
|
183.00
|
|
2022-03-24
|
12
|
125
|
-113
|
198.00
|
|
2022-03-23
|
136
|
21
|
115
|
196.00
|
|
2022-03-22
|
5
|
108
|
-103
|
183.00
|
|
2022-03-14
|
165
|
5
|
160
|
191.50
|
|
2022-03-03
|
1
|
200
|
-199
|
190.00
|
|
2022-02-15
|
65
|
1
|
64
|
185.00
|
|
2022-01-25
|
32
|
4
|
28
|
173.50
|
|
2022-01-24
|
58
|
1
|
57
|
185.50
|
|
2022-01-20
|
6
|
45
|
-39
|
186.50
|
|
2022-01-19
|
96
|
46
|
50
|
189.50
|
|
2022-01-18
|
143
|
341
|
-198
|
189.50
|
|
2022-01-17
|
49
|
0
|
49
|
184.00
|
|
2022-01-14
|
235
|
3
|
232
|
167.50
|
|
2022-01-13
|
106
|
1
|
105
|
166.50
|
|
2022-01-12
|
280
|
3
|
277
|
169.50
|
|
2022-01-11
|
192
|
1
|
191
|
157.00
|
|
2022-01-07
|
60
|
109
|
-49
|
167.50
|
|
2021-12-29
|
1
|
57
|
-56
|
169.00
|
|
2021-12-28
|
102
|
14
|
88
|
165.50
|
|
2021-12-27
|
22
|
117
|
-95
|
163.50
|
|
2021-12-23
|
134
|
1
|
133
|
162.00
|
|
2021-12-22
|
43
|
10
|
33
|
154.50
|
|
2021-12-21
|
11
|
0
|
11
|
144.50
|
|
2021-12-16
|
35
|
4
|
31
|
151.50
|
|
2021-12-15
|
200
|
0
|
200
|
153.00
|
|
2021-12-13
|
86
|
1
|
85
|
141.50
|
|
2021-12-08
|
72
|
5
|
67
|
134.50
|
|
2021-12-06
|
2
|
77
|
-75
|
127.50
|
|
2021-12-02
|
3
|
38
|
-35
|
125.50
|
|
2021-12-01
|
1
|
9
|
-8
|
130.00
|
|
2021-11-30
|
5
|
106
|
-101
|
131.00
|
|
2021-11-29
|
0
|
5
|
-5
|
132.50
|
|
2021-11-26
|
0
|
30
|
-30
|
134.50
|
|
2021-11-22
|
35
|
0
|
35
|
148.00
|
|
2021-11-18
|
0
|
41
|
-41
|
151.50
|
|
2021-11-16
|
50
|
0
|
50
|
146.00
|
|
2021-11-15
|
23
|
1
|
22
|
147.00
|
|
2021-11-12
|
1
|
126
|
-125
|
139.50
|
|
2021-11-10
|
35
|
0
|
35
|
147.50
|
|
2021-11-09
|
80
|
0
|
80
|
142.50
|
|
2021-11-08
|
0
|
16
|
-16
|
140.00
|
|
2021-11-04
|
45
|
12
|
33
|
142.00
|
|
2021-11-03
|
0
|
37
|
-37
|
144.00
|
|
2021-11-02
|
3
|
113
|
-110
|
147.00
|
|
2021-11-01
|
50
|
2
|
48
|
157.50
|
|
2021-10-26
|
0
|
40
|
-40
|
138.00
|
|
2021-10-25
|
100
|
0
|
100
|
143.00
|
|
2021-10-22
|
39
|
0
|
39
|
138.00
|
|
2021-10-21
|
20
|
10
|
10
|
134.50
|
|
2021-10-12
|
85
|
6
|
79
|
144.50
|
|
2021-10-08
|
34
|
0
|
34
|
148.00
|
|
2021-10-07
|
23
|
0
|
23
|
138.50
|
|
2021-10-06
|
50
|
0
|
50
|
132.50
|
|
2021-10-05
|
3
|
35
|
-32
|
137.00
|
|
2021-09-24
|
201
|
6
|
195
|
142.00
|
|
2021-07-29
|
0
|
368
|
-368
|
121.00
|
|
2021-07-28
|
38
|
0
|
38
|
122.00
|
|
2021-07-22
|
330
|
0
|
330
|
125.50
|
|
2021-04-15
|
0
|
3
|
-3
|
118.00
|
| 合計 | 9577 | 9279 | 298 | |
