| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-09
|
0
|
29
|
-29
|
25.25
|
|
2025-11-26
|
0
|
1
|
-1
|
23.10
|
|
2025-11-25
|
0
|
1
|
-1
|
22.70
|
|
2025-10-02
|
10
|
0
|
10
|
27.90
|
|
2025-09-30
|
8
|
0
|
8
|
28.20
|
|
2025-09-08
|
0
|
2
|
-2
|
30.95
|
|
2025-08-14
|
11
|
0
|
11
|
32.05
|
|
2025-03-25
|
67
|
0
|
67
|
|
|
2025-03-24
|
0
|
93
|
-93
|
39.15
|
|
2025-03-21
|
0
|
40
|
-40
|
40.75
|
|
2025-03-20
|
0
|
37
|
-37
|
40.60
|
|
2025-03-18
|
4
|
30
|
-26
|
39.70
|
|
2025-03-13
|
7
|
0
|
7
|
39.45
|
|
2025-03-12
|
13
|
1
|
12
|
|
|
2025-03-10
|
12
|
0
|
12
|
40.55
|
|
2025-03-06
|
62
|
0
|
62
|
40.15
|
|
2025-03-03
|
8
|
0
|
8
|
39.10
|
|
2025-02-27
|
15
|
0
|
15
|
39.00
|
|
2025-02-25
|
28
|
0
|
28
|
39.90
|
|
2025-02-24
|
29
|
0
|
29
|
39.55
|
|
2025-02-21
|
24
|
0
|
24
|
38.60
|
|
2025-02-06
|
0
|
15
|
-15
|
37.00
|
|
2025-01-09
|
15
|
0
|
15
|
32.45
|
|
2024-12-16
|
20
|
0
|
20
|
36.45
|
|
2024-11-27
|
0
|
75
|
-75
|
46.20
|
|
2024-11-22
|
25
|
93
|
-68
|
41.35
|
|
2024-08-16
|
2
|
0
|
2
|
30.90
|
|
2024-08-15
|
2
|
0
|
2
|
30.95
|
|
2024-08-12
|
10
|
0
|
10
|
31.60
|
|
2024-01-18
|
2
|
0
|
2
|
38.65
|
|
2023-04-24
|
0
|
40
|
-40
|
56.90
|
|
2023-04-21
|
0
|
40
|
-40
|
55.90
|
|
2023-03-16
|
2
|
110
|
-108
|
59.40
|
|
2023-03-14
|
0
|
10
|
-10
|
59.10
|
|
2023-03-10
|
4
|
98
|
-94
|
60.90
|
|
2023-03-06
|
10
|
32
|
-22
|
66.30
|
|
2023-02-24
|
0
|
100
|
-100
|
62.40
|
|
2023-02-22
|
3
|
83
|
-80
|
63.30
|
|
2023-02-21
|
7
|
88
|
-81
|
63.30
|
|
2023-02-17
|
0
|
27
|
-27
|
63.50
|
|
2023-02-16
|
50
|
238
|
-188
|
63.00
|
|
2023-02-15
|
127
|
76
|
51
|
63.70
|
|
2023-02-10
|
12
|
35
|
-23
|
60.00
|
|
2023-02-09
|
3
|
87
|
-84
|
61.00
|
|
2023-02-01
|
76
|
22
|
54
|
58.70
|
|
2023-01-31
|
84
|
0
|
84
|
58.50
|
|
2023-01-16
|
22
|
0
|
22
|
54.20
|
|
2023-01-13
|
0
|
19
|
-19
|
53.40
|
|
2023-01-11
|
26
|
112
|
-86
|
54.70
|
|
2023-01-09
|
58
|
7
|
51
|
56.60
|
|
2023-01-06
|
26
|
363
|
-337
|
57.00
|
|
2023-01-05
|
384
|
521
|
-137
|
55.10
|
|
2023-01-04
|
621
|
131
|
490
|
51.80
|
|
2022-12-30
|
0
|
50
|
-50
|
48.65
|
|
2022-12-29
|
15
|
40
|
-25
|
48.85
|
|
2022-12-27
|
20
|
0
|
20
|
49.10
|
|
2022-12-26
|
0
|
62
|
-62
|
49.15
|
|
2022-12-23
|
0
|
126
|
-126
|
48.70
|
|
2022-12-22
|
48
|
0
|
48
|
47.90
|
|
2022-12-20
|
0
|
172
|
-172
|
47.50
|
|
2022-12-19
|
48
|
0
|
48
|
49.55
|
|
2022-12-16
|
118
|
1
|
117
|
50.70
|
|
2022-12-15
|
137
|
50
|
87
|
51.70
|
|
2022-12-13
|
0
|
124
|
-124
|
47.45
|
|
2022-12-12
|
0
|
63
|
-63
|
47.85
|
|
2022-12-09
|
30
|
2
|
28
|
46.80
|
|
2022-12-07
|
14
|
47
|
-33
|
48.90
|
|
2022-12-06
|
0
|
93
|
-93
|
50.00
|
|
2022-12-05
|
616
|
37
|
579
|
50.20
|
|
2022-12-02
|
547
|
147
|
400
|
46.90
|
|
2022-11-09
|
0
|
20
|
-20
|
41.75
|
|
2022-11-01
|
10
|
0
|
10
|
36.85
|
|
2022-10-05
|
0
|
30
|
-30
|
38.60
|
|
2022-10-03
|
30
|
0
|
30
|
38.75
|
|
2022-05-04
|
0
|
50
|
-50
|
51.40
|
|
2022-05-03
|
50
|
0
|
50
|
53.80
|
|
2021-12-09
|
0
|
150
|
-150
|
58.00
|
|
2021-12-06
|
0
|
30
|
-30
|
54.60
|
|
2021-12-02
|
180
|
0
|
180
|
52.60
|
|
2021-08-18
|
0
|
31
|
-31
|
53.00
|
|
2021-04-23
|
0
|
30
|
-30
|
57.20
|
| 合計 | 3752 | 4011 | -259 | |
