| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
4
|
61
|
-57
|
1455.00
|
|
2026-06-01
|
28
|
0
|
28
|
1400.00
|
|
2026-05-29
|
6
|
0
|
6
|
1365.00
|
|
2026-05-26
|
0
|
8
|
-8
|
1440.00
|
|
2026-05-25
|
150
|
0
|
150
|
1435.00
|
|
2026-05-22
|
24
|
2
|
22
|
1345.00
|
|
2026-05-21
|
32
|
0
|
32
|
1335.00
|
|
2026-05-20
|
0
|
8
|
-8
|
1285.00
|
|
2026-05-18
|
1
|
8
|
-7
|
1380.00
|
|
2026-05-15
|
45
|
56
|
-11
|
1410.00
|
|
2026-05-14
|
63
|
6
|
57
|
1460.00
|
|
2026-05-13
|
118
|
5
|
113
|
1520.00
|
|
2026-05-12
|
168
|
3
|
165
|
1550.00
|
|
2026-05-11
|
47
|
6
|
41
|
1555.00
|
|
2026-05-08
|
82
|
0
|
82
|
1415.00
|
|
2026-05-07
|
122
|
64
|
58
|
1290.00
|
|
2026-05-05
|
207
|
0
|
207
|
1265.00
|
|
2026-05-04
|
14
|
1
|
13
|
1150.00
|
|
2026-04-23
|
34
|
5
|
29
|
1100.00
|
|
2026-04-21
|
1
|
23
|
-22
|
1020.00
|
|
2026-04-20
|
41
|
1
|
40
|
1020.00
|
|
2026-04-16
|
29
|
3
|
26
|
1020.00
|
|
2026-04-14
|
810
|
4
|
806
|
961.00
|
|
2026-04-13
|
32
|
0
|
32
|
900.00
|
|
2026-04-08
|
4
|
140
|
-136
|
898.00
|
|
2026-04-07
|
1
|
13
|
-12
|
830.00
|
|
2026-04-02
|
3
|
558
|
-555
|
841.00
|
|
2026-03-31
|
41
|
2
|
39
|
867.00
|
|
2026-03-30
|
3
|
29
|
-26
|
895.00
|
|
2026-03-26
|
8
|
1
|
7
|
903.00
|
|
2026-03-20
|
2
|
11
|
-9
|
912.00
|
|
2026-03-19
|
2
|
16
|
-14
|
892.00
|
|
2026-03-18
|
1
|
425
|
-424
|
890.00
|
|
2026-03-05
|
5
|
21
|
-16
|
930.00
|
|
2026-02-24
|
5
|
89
|
-84
|
870.00
|
|
2026-02-11
|
25
|
2
|
23
|
975.00
|
|
2026-02-09
|
4
|
79
|
-75
|
931.00
|
|
2026-02-02
|
2
|
22
|
-20
|
900.00
|
|
2026-01-30
|
1
|
132
|
-131
|
905.00
|
|
2026-01-26
|
2
|
28
|
-26
|
971.00
|
|
2026-01-07
|
100
|
0
|
100
|
975.00
|
|
2025-12-30
|
15
|
1
|
14
|
1000.00
|
|
2025-12-23
|
27
|
1
|
26
|
955.00
|
|
2025-12-18
|
31
|
0
|
31
|
886.00
|
|
2025-12-17
|
89
|
0
|
89
|
894.00
|
|
2025-12-15
|
0
|
13
|
-13
|
875.00
|
|
2025-12-10
|
1
|
9
|
-8
|
899.00
|
|
2025-12-09
|
2
|
24
|
-22
|
911.00
|
|
2025-12-02
|
1
|
65
|
-64
|
899.00
|
|
2025-11-25
|
1
|
23
|
-22
|
891.00
|
|
2025-11-24
|
0
|
28
|
-28
|
880.00
|
|
2025-11-14
|
0
|
5
|
-5
|
993.00
|
|
2025-11-13
|
4
|
12
|
-8
|
1010.00
|
|
2025-11-06
|
15
|
0
|
15
|
995.00
|
|
2025-11-05
|
0
|
20
|
-20
|
983.00
|
|
2025-10-29
|
2
|
65
|
-63
|
918.00
|
|
2025-10-27
|
14
|
96
|
-82
|
822.00
|
|
2025-10-22
|
16
|
2
|
14
|
764.00
|
|
2025-10-21
|
2
|
47
|
-45
|
714.00
|
|
2025-10-17
|
123
|
1
|
122
|
707.00
|
|
2025-10-16
|
1
|
67
|
-66
|
680.00
|
|
2025-10-14
|
1
|
8
|
-7
|
599.00
|
|
2025-10-09
|
10
|
0
|
10
|
625.00
|
|
2025-10-01
|
5
|
0
|
5
|
587.00
|
|
2025-09-19
|
0
|
22
|
-22
|
594.00
|
|
2025-09-18
|
8
|
0
|
8
|
612.00
|
|
2025-09-11
|
19
|
40
|
-21
|
640.00
|
|
2025-09-09
|
32
|
0
|
32
|
592.00
|
|
2025-08-28
|
0
|
7
|
-7
|
613.00
|
|
2025-08-22
|
0
|
63
|
-63
|
597.00
|
|
2025-08-20
|
3
|
60
|
-57
|
599.00
|
|
2025-08-19
|
130
|
6
|
124
|
608.00
|
|
2025-07-30
|
29
|
0
|
29
|
507.00
|
|
2025-07-29
|
0
|
9
|
-9
|
508.00
|
|
2025-07-28
|
0
|
28
|
-28
|
513.00
|
|
2025-07-23
|
0
|
20
|
-20
|
526.00
|
|
2025-07-21
|
8
|
0
|
8
|
540.00
|
|
2025-07-16
|
11
|
2
|
9
|
534.00
|
|
2025-07-14
|
104
|
3
|
101
|
531.00
|
|
2025-06-24
|
0
|
239
|
-239
|
476.00
|
|
2025-06-17
|
115
|
1
|
114
|
421.50
|
|
2025-06-10
|
0
|
85
|
-85
|
365.00
|
|
2025-06-09
|
0
|
152
|
-152
|
335.50
|
|
2025-05-26
|
74
|
3
|
71
|
320.00
|
|
2025-05-15
|
250
|
0
|
250
|
295.00
|
|
2025-04-29
|
65
|
0
|
65
|
250.50
|
|
2025-04-25
|
1
|
25
|
-24
|
242.50
|
|
2025-04-22
|
0
|
100
|
-100
|
219.00
|
|
2025-04-16
|
14
|
2
|
12
|
223.00
|
|
2025-04-11
|
50
|
3
|
47
|
225.00
|
|
2025-04-10
|
0
|
32
|
-32
|
205.50
|
|
2025-03-31
|
0
|
43
|
-43
|
250.50
|
|
2025-03-28
|
0
|
50
|
-50
|
278.00
|
|
2025-03-25
|
3
|
0
|
3
|
287.00
|
|
2025-03-19
|
34
|
3
|
31
|
283.00
|
|
2025-03-06
|
109
|
0
|
109
|
293.50
|
|
2025-03-05
|
104
|
0
|
104
|
290.50
|
|
2025-02-21
|
389
|
0
|
389
|
301.50
|
|
2025-02-14
|
520
|
70
|
450
|
280.50
|
|
2025-01-15
|
0
|
28
|
-28
|
237.00
|
|
2025-01-09
|
0
|
12
|
-12
|
265.50
|
|
2025-01-08
|
13
|
1
|
12
|
274.00
|
|
2024-12-30
|
20
|
0
|
20
|
267.00
|
|
2024-12-23
|
14
|
0
|
14
|
275.50
|
|
2024-12-20
|
0
|
46
|
-46
|
270.00
|
|
2024-12-19
|
0
|
60
|
-60
|
272.00
|
|
2024-12-11
|
0
|
26
|
-26
|
286.00
|
|
2024-11-15
|
0
|
17
|
-17
|
297.00
|
|
2024-11-12
|
63
|
1
|
62
|
307.50
|
|
2024-10-29
|
0
|
10
|
-10
|
281.50
|
|
2024-10-25
|
0
|
117
|
-117
|
292.50
|
|
2024-10-24
|
5
|
23
|
-18
|
295.00
|
|
2024-10-11
|
1
|
12
|
-11
|
261.50
|
|
2024-10-08
|
0
|
18
|
-18
|
266.00
|
|
2024-10-07
|
13
|
0
|
13
|
265.50
|
|
2024-10-04
|
6
|
28
|
-22
|
258.50
|
|
2024-10-01
|
1
|
219
|
-218
|
264.00
|
|
2024-09-13
|
0
|
7
|
-7
|
281.00
|
|
2024-09-12
|
8
|
0
|
8
|
283.50
|
|
2024-09-05
|
0
|
9
|
-9
|
268.00
|
|
2024-08-21
|
0
|
388
|
-388
|
294.50
|
|
2024-08-16
|
23
|
3
|
20
|
305.50
|
|
2024-08-14
|
11
|
1
|
10
|
285.00
|
|
2024-08-07
|
0
|
72
|
-72
|
279.00
|
|
2024-08-06
|
229
|
0
|
229
|
258.50
|
|
2024-08-05
|
26
|
7
|
19
|
249.50
|
|
2024-08-01
|
157
|
3
|
154
|
287.00
|
|
2024-07-30
|
7
|
0
|
7
|
266.00
|
|
2024-07-17
|
11
|
74
|
-63
|
310.00
|
|
2024-07-15
|
21
|
1
|
20
|
300.00
|
|
2024-07-02
|
6
|
21
|
-15
|
294.00
|
|
2024-07-01
|
17
|
1
|
16
|
299.00
|
|
2024-06-26
|
161
|
7
|
154
|
307.00
|
|
2024-06-12
|
5
|
48
|
-43
|
307.00
|
|
2024-06-04
|
1
|
49
|
-48
|
313.00
|
|
2024-06-03
|
100
|
142
|
-42
|
323.00
|
|
2024-05-31
|
7
|
41
|
-34
|
305.00
|
|
2024-05-29
|
83
|
11
|
72
|
336.00
|
|
2024-05-09
|
12
|
5
|
7
|
280.00
|
|
2024-05-03
|
3
|
33
|
-30
|
280.00
|
|
2024-04-30
|
6
|
25
|
-19
|
288.00
|
|
2024-04-25
|
128
|
45
|
83
|
277.50
|
|
2024-04-11
|
98
|
21
|
77
|
272.00
|
|
2024-03-29
|
51
|
0
|
51
|
255.00
|
|
2024-03-28
|
2
|
70
|
-68
|
252.50
|
|
2024-03-27
|
15
|
5
|
10
|
252.50
|
|
2024-03-25
|
0
|
12
|
-12
|
|
|
2024-03-22
|
16
|
44
|
-28
|
|
|
2024-03-21
|
60
|
0
|
60
|
266.00
|
|
2024-03-19
|
46
|
1
|
45
|
256.00
|
|
2024-03-07
|
0
|
36
|
-36
|
266.00
|
|
2024-03-05
|
177
|
5
|
172
|
284.50
|
|
2024-02-26
|
3
|
28
|
-25
|
265.50
|
|
2024-02-05
|
2
|
72
|
-70
|
270.00
|
|
2024-02-01
|
4
|
36
|
-32
|
277.00
|
|
2024-01-26
|
0
|
82
|
-82
|
286.50
|
|
2024-01-19
|
53
|
17
|
36
|
310.00
|
|
2024-01-18
|
1
|
83
|
-82
|
294.50
|
|
2024-01-16
|
170
|
9
|
161
|
293.00
|
|
2024-01-08
|
20
|
80
|
-60
|
242.50
|
|
2023-12-25
|
0
|
17
|
-17
|
268.00
|
|
2023-12-21
|
21
|
9
|
12
|
257.00
|
|
2023-12-20
|
51
|
0
|
51
|
261.00
|
|
2023-12-12
|
63
|
12
|
51
|
268.00
|
|
2023-12-11
|
13
|
109
|
-96
|
266.00
|
|
2023-12-07
|
5
|
147
|
-142
|
251.00
|
|
2023-11-28
|
12
|
0
|
12
|
224.50
|
|
2023-11-27
|
101
|
1
|
100
|
216.50
|
|
2023-11-17
|
1
|
401
|
-400
|
229.50
|
|
2023-11-15
|
7
|
76
|
-69
|
239.50
|
|
2023-11-14
|
26
|
1
|
25
|
234.00
|
|
2023-11-10
|
39
|
211
|
-172
|
230.00
|
|
2023-11-06
|
151
|
0
|
151
|
220.00
|
|
2023-10-23
|
49
|
0
|
49
|
181.00
|
|
2023-10-12
|
44
|
74
|
-30
|
233.00
|
|
2023-10-06
|
81
|
1
|
80
|
230.00
|
|
2023-09-25
|
71
|
1
|
70
|
217.50
|
|
2023-09-14
|
0
|
52
|
-52
|
214.50
|
|
2023-09-12
|
35
|
78
|
-43
|
194.50
|
|
2023-09-01
|
2
|
61
|
-59
|
216.50
|
|
2023-08-31
|
10
|
48
|
-38
|
231.50
|
|
2023-08-28
|
1
|
21
|
-20
|
218.50
|
|
2023-08-17
|
149
|
103
|
46
|
223.00
|
|
2023-08-15
|
89
|
3
|
86
|
201.50
|
|
2023-08-11
|
67
|
21
|
46
|
192.00
|
|
2023-08-09
|
7
|
95
|
-88
|
212.50
|
|
2023-08-08
|
30
|
0
|
30
|
196.00
|
|
2023-08-04
|
0
|
80
|
-80
|
189.00
|
|
2023-08-02
|
2
|
117
|
-115
|
180.00
|
|
2023-07-31
|
50
|
12
|
38
|
203.00
|
|
2023-07-28
|
20
|
114
|
-94
|
219.00
|
|
2023-07-27
|
28
|
62
|
-34
|
211.50
|
|
2023-07-25
|
11
|
104
|
-93
|
236.00
|
|
2023-07-24
|
129
|
47
|
82
|
248.00
|
|
2023-07-18
|
91
|
16
|
75
|
209.50
|
|
2023-07-11
|
122
|
9
|
113
|
188.00
|
|
2023-06-28
|
108
|
8
|
100
|
150.00
|
|
2023-06-27
|
1
|
288
|
-287
|
139.00
|
|
2023-06-26
|
0
|
41
|
-41
|
146.00
|
|
2023-06-20
|
13
|
114
|
-101
|
151.50
|
|
2023-06-19
|
111
|
4
|
107
|
138.00
|
|
2023-06-07
|
139
|
0
|
139
|
116.50
|
|
2023-06-05
|
50
|
0
|
50
|
116.00
|
|
2023-05-29
|
2
|
93
|
-91
|
101.00
|
|
2023-05-25
|
113
|
14
|
99
|
96.50
|
|
2023-05-23
|
15
|
25
|
-10
|
91.90
|
|
2023-05-17
|
11
|
0
|
11
|
88.00
|
|
2023-05-16
|
21
|
2
|
19
|
88.10
|
|
2023-02-21
|
0
|
10
|
-10
|
84.50
|
|
2022-11-11
|
0
|
25
|
-25
|
71.00
|
|
2022-11-10
|
0
|
25
|
-25
|
70.70
|
|
2022-10-12
|
20
|
0
|
20
|
66.60
|
|
2022-09-28
|
27
|
0
|
27
|
74.20
|
|
2022-09-26
|
3
|
0
|
3
|
74.20
|
|
2022-08-04
|
0
|
30
|
-30
|
68.50
|
|
2022-02-14
|
0
|
15
|
-15
|
88.60
|
|
2021-08-04
|
0
|
47
|
-47
|
75.70
|
|
2021-08-03
|
0
|
58
|
-58
|
75.60
|
|
2021-08-02
|
0
|
28
|
-28
|
74.70
|
|
2021-07-29
|
0
|
3
|
-3
|
74.60
|
|
2021-07-14
|
0
|
26
|
-26
|
78.20
|
|
2021-07-08
|
102
|
0
|
102
|
78.30
|
|
2021-07-07
|
60
|
0
|
60
|
78.70
|
|
2021-06-17
|
0
|
8
|
-8
|
72.00
|
|
2021-06-09
|
0
|
40
|
-40
|
72.40
|
| 合計 | 8949 | 8606 | 343 | |
