| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-07
|
0
|
20
|
-20
|
191.50
|
|
2025-12-31
|
0
|
24
|
-24
|
188.00
|
|
2025-12-30
|
0
|
28
|
-28
|
189.50
|
|
2025-12-22
|
0
|
10
|
-10
|
207.00
|
|
2025-12-19
|
0
|
20
|
-20
|
200.00
|
|
2025-12-18
|
0
|
30
|
-30
|
196.00
|
|
2025-12-15
|
0
|
48
|
-48
|
196.00
|
|
2025-10-29
|
18
|
0
|
18
|
192.50
|
|
2025-10-21
|
0
|
16
|
-16
|
195.50
|
|
2025-10-01
|
7
|
0
|
7
|
220.00
|
|
2025-09-30
|
15
|
0
|
15
|
224.00
|
|
2025-09-26
|
15
|
0
|
15
|
222.00
|
|
2025-09-25
|
14
|
2
|
12
|
226.50
|
|
2025-09-24
|
18
|
0
|
18
|
230.50
|
|
2025-09-23
|
13
|
0
|
13
|
217.00
|
|
2025-09-22
|
22
|
0
|
22
|
219.00
|
|
2025-09-19
|
43
|
0
|
43
|
225.00
|
|
2025-09-18
|
11
|
1
|
10
|
221.00
|
|
2025-08-28
|
0
|
2
|
-2
|
198.00
|
|
2025-08-19
|
0
|
110
|
-110
|
192.00
|
|
2025-08-13
|
10
|
0
|
10
|
200.50
|
|
2025-08-12
|
102
|
1
|
101
|
204.00
|
|
2025-07-04
|
3
|
56
|
-53
|
235.00
|
|
2025-07-03
|
0
|
48
|
-48
|
228.50
|
|
2025-07-02
|
100
|
2
|
98
|
208.00
|
|
2025-05-29
|
0
|
2
|
-2
|
155.00
|
|
2025-05-26
|
1
|
4
|
-3
|
157.00
|
|
2025-03-11
|
0
|
3
|
-3
|
184.00
|
|
2025-02-24
|
3
|
0
|
3
|
204.00
|
|
2024-11-12
|
0
|
3
|
-3
|
268.00
|
|
2024-10-23
|
0
|
28
|
-28
|
284.00
|
|
2024-10-21
|
0
|
28
|
-28
|
289.50
|
|
2024-10-01
|
0
|
5
|
-5
|
294.00
|
|
2024-09-30
|
0
|
7
|
-7
|
292.00
|
|
2024-09-27
|
0
|
2
|
-2
|
297.50
|
|
2024-09-26
|
0
|
15
|
-15
|
296.50
|
|
2024-08-27
|
3
|
0
|
3
|
312.00
|
|
2024-08-22
|
5
|
0
|
5
|
307.00
|
|
2024-08-21
|
6
|
0
|
6
|
308.50
|
|
2024-08-05
|
4
|
12
|
-8
|
298.00
|
|
2024-07-22
|
27
|
0
|
27
|
359.00
|
|
2024-07-18
|
29
|
0
|
29
|
381.50
|
|
2024-07-17
|
0
|
2
|
-2
|
381.50
|
|
2024-06-04
|
0
|
2
|
-2
|
369.00
|
|
2024-05-31
|
3
|
1
|
2
|
370.00
|
|
2024-04-18
|
0
|
2
|
-2
|
385.00
|
|
2024-04-08
|
0
|
8
|
-8
|
411.00
|
|
2024-04-03
|
24
|
5
|
19
|
420.00
|
|
2024-01-31
|
0
|
30
|
-30
|
337.50
|
|
2024-01-19
|
0
|
30
|
-30
|
342.00
|
|
2024-01-03
|
1
|
20
|
-19
|
374.50
|
|
2023-12-27
|
28
|
10
|
18
|
381.00
|
|
2023-12-20
|
1
|
4
|
-3
|
388.00
|
|
2023-12-19
|
36
|
13
|
23
|
389.00
|
|
2023-12-15
|
4
|
1
|
3
|
383.00
|
|
2023-12-14
|
0
|
2
|
-2
|
385.00
|
|
2023-11-14
|
0
|
5
|
-5
|
365.00
|
|
2023-11-08
|
5
|
0
|
5
|
382.50
|
|
2023-10-19
|
0
|
9
|
-9
|
378.50
|
|
2023-10-06
|
5
|
10
|
-5
|
393.00
|
|
2023-10-04
|
17
|
30
|
-13
|
396.00
|
|
2023-10-02
|
43
|
1
|
42
|
387.00
|
|
2023-09-20
|
0
|
36
|
-36
|
365.00
|
|
2023-09-05
|
14
|
0
|
14
|
411.00
|
|
2023-09-04
|
6
|
0
|
6
|
410.50
|
|
2023-08-25
|
50
|
70
|
-20
|
415.50
|
|
2023-08-22
|
68
|
0
|
68
|
432.00
|
|
2023-08-14
|
4
|
145
|
-141
|
463.50
|
|
2023-08-10
|
0
|
59
|
-59
|
447.50
|
|
2023-08-08
|
164
|
224
|
-60
|
508.00
|
|
2023-07-28
|
20
|
0
|
20
|
567.00
|
|
2023-07-27
|
50
|
1
|
49
|
590.00
|
|
2023-07-18
|
10
|
0
|
10
|
546.00
|
|
2023-07-13
|
0
|
21
|
-21
|
583.00
|
|
2023-07-12
|
0
|
16
|
-16
|
584.00
|
|
2023-07-07
|
10
|
2
|
8
|
579.00
|
|
2023-07-06
|
21
|
11
|
10
|
587.00
|
|
2023-07-05
|
40
|
5
|
35
|
604.00
|
|
2023-07-03
|
0
|
9
|
-9
|
584.00
|
|
2023-06-20
|
30
|
0
|
30
|
574.00
|
|
2023-06-15
|
28
|
0
|
28
|
581.00
|
|
2023-05-19
|
22
|
50
|
-28
|
553.00
|
|
2023-05-18
|
5
|
22
|
-17
|
527.00
|
|
2023-05-17
|
37
|
4
|
33
|
528.00
|
|
2023-05-11
|
4
|
16
|
-12
|
495.00
|
|
2023-05-09
|
18
|
1
|
17
|
513.00
|
|
2023-04-20
|
25
|
9
|
16
|
447.50
|
|
2023-04-18
|
0
|
12
|
-12
|
503.00
|
|
2023-03-31
|
0
|
8
|
-8
|
515.00
|
|
2023-03-28
|
44
|
8
|
36
|
548.00
|
|
2023-03-17
|
10
|
22
|
-12
|
380.50
|
|
2023-03-16
|
6
|
40
|
-34
|
364.50
|
|
2023-03-15
|
15
|
0
|
15
|
366.50
|
|
2023-03-13
|
3
|
18
|
-15
|
380.00
|
|
2023-03-10
|
10
|
36
|
-26
|
384.50
|
|
2023-03-03
|
26
|
7
|
19
|
392.50
|
|
2023-03-02
|
19
|
1
|
18
|
395.50
|
|
2023-02-24
|
5
|
29
|
-24
|
387.00
|
|
2023-02-23
|
5
|
22
|
-17
|
390.50
|
|
2023-02-21
|
40
|
17
|
23
|
404.50
|
|
2023-02-20
|
241
|
21
|
220
|
368.00
|
|
2023-02-17
|
3
|
33
|
-30
|
353.50
|
|
2023-02-16
|
18
|
57
|
-39
|
356.00
|
|
2023-02-15
|
54
|
4
|
50
|
346.50
|
|
2023-02-14
|
32
|
114
|
-82
|
341.00
|
|
2023-02-09
|
17
|
2
|
15
|
341.50
|
|
2023-02-07
|
25
|
7
|
18
|
342.00
|
|
2023-02-03
|
37
|
7
|
30
|
336.50
|
|
2023-02-01
|
141
|
0
|
141
|
337.00
|
|
2023-01-30
|
20
|
0
|
20
|
415.50
|
|
2022-12-29
|
0
|
20
|
-20
|
292.00
|
|
2022-11-24
|
8
|
34
|
-26
|
308.50
|
|
2022-11-23
|
5
|
21
|
-16
|
312.00
|
|
2022-11-22
|
106
|
29
|
77
|
303.50
|
|
2022-11-16
|
24
|
49
|
-25
|
283.00
|
|
2022-11-09
|
17
|
0
|
17
|
247.50
|
|
2022-11-03
|
28
|
15
|
13
|
246.00
|
|
2022-10-21
|
2
|
150
|
-148
|
230.00
|
|
2022-10-04
|
4
|
23
|
-19
|
277.50
|
|
2022-10-03
|
37
|
16
|
21
|
277.50
|
|
2022-09-15
|
8
|
84
|
-76
|
239.50
|
|
2022-09-13
|
82
|
2
|
80
|
254.50
|
|
2022-09-06
|
0
|
48
|
-48
|
291.50
|
|
2022-09-02
|
0
|
5
|
-5
|
299.00
|
|
2022-09-01
|
10
|
0
|
10
|
308.00
|
|
2022-08-22
|
4
|
218
|
-214
|
293.50
|
|
2022-08-19
|
453
|
251
|
202
|
286.00
|
|
2022-08-18
|
20
|
5
|
15
|
260.00
|
|
2022-08-12
|
36
|
16
|
20
|
223.50
|
|
2022-08-05
|
69
|
4
|
65
|
203.00
|
|
2022-07-27
|
67
|
6
|
61
|
194.00
|
|
2022-07-14
|
8
|
3
|
5
|
180.00
|
|
2022-04-26
|
0
|
5
|
-5
|
153.00
|
|
2022-04-25
|
2
|
10
|
-8
|
152.50
|
|
2022-04-21
|
1
|
35
|
-34
|
170.50
|
|
2022-04-20
|
37
|
1
|
36
|
173.00
|
|
2022-04-14
|
4
|
88
|
-84
|
174.50
|
|
2022-04-13
|
86
|
2
|
84
|
172.00
|
|
2022-02-21
|
1
|
10
|
-9
|
146.00
|
|
2022-02-18
|
0
|
20
|
-20
|
150.00
|
|
2022-02-17
|
19
|
1
|
18
|
152.00
|
|
2022-02-16
|
6
|
0
|
6
|
138.50
|
|
2022-02-15
|
6
|
0
|
6
|
133.00
|
|
2022-01-25
|
5
|
0
|
5
|
123.00
|
|
2021-12-08
|
43
|
0
|
43
|
137.50
|
| 合計 | 3231 | 3049 | 182 | |
