| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
99
|
0
|
99
|
51.10
|
|
2026-09-08
|
45
|
0
|
45
|
50.10
|
|
2026-09-07
|
42
|
0
|
42
|
50.20
|
|
2026-09-04
|
43
|
0
|
43
|
50.30
|
|
2026-09-03
|
65
|
0
|
65
|
50.30
|
|
2026-09-02
|
111
|
0
|
111
|
50.90
|
|
2026-09-01
|
15
|
0
|
15
|
50.80
|
|
2026-08-31
|
10
|
0
|
10
|
50.70
|
|
2026-08-28
|
80
|
0
|
80
|
51.10
|
|
2026-08-26
|
30
|
0
|
30
|
51.10
|
|
2026-08-25
|
97
|
0
|
97
|
51.10
|
|
2026-08-21
|
65
|
10
|
55
|
51.10
|
|
2026-08-20
|
81
|
0
|
81
|
51.00
|
|
2026-08-19
|
191
|
0
|
191
|
50.60
|
|
2026-08-18
|
61
|
0
|
61
|
50.10
|
|
2026-08-14
|
50
|
0
|
50
|
50.70
|
|
2026-08-13
|
135
|
25
|
110
|
51.00
|
|
2026-08-12
|
270
|
0
|
270
|
52.00
|
|
2026-08-11
|
52
|
0
|
52
|
52.00
|
|
2026-08-10
|
24
|
0
|
24
|
52.70
|
|
2026-08-07
|
53
|
0
|
53
|
52.70
|
|
2026-08-05
|
145
|
0
|
145
|
52.10
|
|
2026-08-04
|
0
|
9
|
-9
|
51.50
|
|
2026-08-03
|
30
|
3
|
27
|
51.40
|
|
2026-07-31
|
25
|
0
|
25
|
51.80
|
|
2026-07-30
|
10
|
0
|
10
|
50.20
|
|
2026-07-28
|
154
|
0
|
154
|
51.50
|
|
2026-07-27
|
10
|
0
|
10
|
53.10
|
|
2026-07-23
|
25
|
0
|
25
|
52.40
|
|
2026-07-22
|
20
|
0
|
20
|
52.70
|
|
2026-07-21
|
10
|
0
|
10
|
52.50
|
|
2026-07-20
|
15
|
0
|
15
|
51.90
|
|
2026-07-13
|
35
|
0
|
35
|
55.10
|
|
2026-05-20
|
40
|
14
|
26
|
49.40
|
|
2026-05-19
|
60
|
22
|
38
|
49.45
|
|
2026-05-12
|
25
|
0
|
25
|
49.95
|
|
2026-05-05
|
376
|
0
|
376
|
52.10
|
|
2026-05-04
|
371
|
0
|
371
|
52.30
|
|
2026-04-29
|
15
|
0
|
15
|
50.70
|
|
2026-04-09
|
30
|
0
|
30
|
50.40
|
|
2026-04-07
|
50
|
0
|
50
|
50.20
|
|
2026-04-01
|
25
|
1
|
24
|
50.90
|
|
2026-03-20
|
45
|
0
|
45
|
55.40
|
|
2026-03-19
|
111
|
0
|
111
|
54.10
|
|
2025-11-12
|
1
|
125
|
-124
|
69.30
|
|
2025-10-03
|
30
|
0
|
30
|
50.70
|
|
2025-10-01
|
70
|
0
|
70
|
51.90
|
|
2025-04-11
|
0
|
24
|
-24
|
53.70
|
|
2025-03-27
|
0
|
29
|
-29
|
56.00
|
|
2025-03-18
|
55
|
3
|
52
|
55.90
|
|
2025-03-07
|
1
|
36
|
-35
|
56.20
|
|
2025-03-05
|
41
|
1
|
40
|
57.40
|
|
2025-02-27
|
4
|
35
|
-31
|
54.40
|
|
2025-02-26
|
2
|
31
|
-29
|
56.00
|
|
2025-02-21
|
46
|
9
|
37
|
55.50
|
|
2025-01-22
|
35
|
1
|
34
|
53.60
|
|
2024-11-18
|
5
|
35
|
-30
|
51.90
|
|
2024-08-07
|
1
|
47
|
-46
|
68.70
|
|
2024-07-23
|
46
|
17
|
29
|
82.40
|
|
2024-07-22
|
10
|
546
|
-536
|
81.20
|
|
2024-07-18
|
526
|
15
|
511
|
86.80
|
|
2024-05-30
|
5
|
254
|
-249
|
78.30
|
|
2024-05-28
|
6
|
113
|
-107
|
81.20
|
|
2024-05-23
|
132
|
272
|
-140
|
75.30
|
|
2024-05-21
|
4
|
111
|
-107
|
|
|
2024-05-20
|
0
|
338
|
-338
|
80.90
|
|
2024-05-17
|
9
|
97
|
-88
|
82.00
|
|
2024-05-16
|
19
|
59
|
-40
|
84.30
|
|
2024-05-15
|
88
|
19
|
69
|
84.90
|
|
2024-05-14
|
11
|
230
|
-219
|
83.80
|
|
2024-05-13
|
230
|
6
|
224
|
82.00
|
|
2024-05-10
|
139
|
4
|
135
|
82.40
|
|
2024-05-06
|
154
|
8
|
146
|
84.30
|
|
2024-05-02
|
96
|
2
|
94
|
86.10
|
|
2024-04-22
|
36
|
207
|
-171
|
82.80
|
|
2024-04-16
|
7
|
315
|
-308
|
79.40
|
|
2024-03-21
|
3
|
102
|
-99
|
78.70
|
|
2024-02-01
|
250
|
14
|
236
|
55.80
|
|
2024-01-31
|
506
|
18
|
488
|
56.50
|
|
2024-01-22
|
25
|
0
|
25
|
45.40
|
|
2024-01-04
|
0
|
350
|
-350
|
46.80
|
|
2023-12-29
|
351
|
0
|
351
|
45.70
|
|
2023-12-06
|
60
|
215
|
-155
|
47.70
|
|
2023-12-04
|
17
|
572
|
-555
|
47.40
|
|
2023-11-13
|
20
|
210
|
-190
|
42.90
|
|
2023-11-03
|
177
|
0
|
177
|
40.60
|
|
2023-11-01
|
289
|
0
|
289
|
37.00
|
|
2023-10-25
|
362
|
111
|
251
|
37.85
|
|
2023-10-04
|
0
|
20
|
-20
|
34.00
|
|
2023-09-28
|
220
|
0
|
220
|
32.95
|
|
2023-09-25
|
13
|
0
|
13
|
31.95
|
|
2023-09-04
|
35
|
0
|
35
|
31.40
|
|
2023-08-15
|
0
|
80
|
-80
|
31.70
|
|
2023-08-08
|
20
|
160
|
-140
|
33.80
|
|
2023-08-07
|
0
|
60
|
-60
|
34.75
|
|
2023-07-24
|
0
|
110
|
-110
|
36.40
|
|
2023-07-18
|
62
|
448
|
-386
|
35.85
|
|
2023-07-14
|
433
|
5
|
428
|
39.05
|
|
2023-06-07
|
200
|
0
|
200
|
29.05
|
|
2023-05-05
|
50
|
90
|
-40
|
28.80
|
|
2023-05-03
|
40
|
0
|
40
|
27.90
|
|
2023-04-20
|
0
|
259
|
-259
|
27.60
|
|
2023-04-14
|
250
|
0
|
250
|
30.00
|
| 合計 | 8438 | 5897 | 2541 | |
