| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
83
|
0
|
83
|
1125.00
|
|
2026-06-04
|
54
|
3
|
51
|
1120.00
|
|
2026-06-02
|
5
|
46
|
-41
|
1050.00
|
|
2026-05-28
|
14
|
57
|
-43
|
1095.00
|
|
2026-05-22
|
45
|
2
|
43
|
1170.00
|
|
2026-05-14
|
89
|
0
|
89
|
1065.00
|
|
2026-05-13
|
51
|
0
|
51
|
1025.00
|
|
2026-05-12
|
16
|
71
|
-55
|
1055.00
|
|
2026-05-08
|
25
|
3
|
22
|
1015.00
|
|
2026-05-06
|
3
|
559
|
-556
|
1165.00
|
|
2026-04-30
|
46
|
34
|
12
|
1250.00
|
|
2026-04-21
|
23
|
0
|
23
|
1215.00
|
|
2026-04-13
|
23
|
3
|
20
|
1095.00
|
|
2026-04-08
|
67
|
2
|
65
|
921.00
|
|
2026-04-02
|
52
|
125
|
-73
|
866.00
|
|
2026-03-30
|
153
|
3
|
150
|
895.00
|
|
2026-03-17
|
110
|
2
|
108
|
918.00
|
|
2026-03-16
|
140
|
5
|
135
|
925.00
|
|
2026-03-05
|
13
|
2
|
11
|
777.00
|
|
2026-03-02
|
0
|
32
|
-32
|
879.00
|
|
2026-02-09
|
1
|
80
|
-79
|
883.00
|
|
2026-02-06
|
27
|
1
|
26
|
803.00
|
|
2026-02-02
|
79
|
135
|
-56
|
773.00
|
|
2026-01-14
|
138
|
243
|
-105
|
746.00
|
|
2026-01-13
|
80
|
37
|
43
|
756.00
|
|
2026-01-09
|
185
|
5
|
180
|
635.00
|
|
2026-01-08
|
30
|
2
|
28
|
578.00
|
|
2025-12-23
|
204
|
66
|
138
|
559.00
|
|
2025-12-16
|
0
|
50
|
-50
|
481.00
|
|
2025-12-02
|
190
|
1
|
189
|
532.00
|
|
2025-11-18
|
103
|
0
|
103
|
468.00
|
|
2025-11-12
|
0
|
11
|
-11
|
522.00
|
|
2025-11-07
|
39
|
6
|
33
|
622.00
|
|
2025-11-05
|
0
|
93
|
-93
|
607.00
|
|
2025-10-30
|
2
|
58
|
-56
|
610.00
|
|
2025-10-28
|
2
|
25
|
-23
|
549.00
|
|
2025-10-27
|
1
|
35
|
-34
|
533.00
|
|
2025-10-23
|
0
|
27
|
-27
|
505.00
|
|
2025-10-22
|
2
|
42
|
-40
|
520.00
|
|
2025-10-21
|
0
|
29
|
-29
|
520.00
|
|
2025-10-15
|
183
|
19
|
164
|
506.00
|
|
2025-10-13
|
32
|
438
|
-406
|
419.00
|
|
2025-10-09
|
185
|
538
|
-353
|
429.00
|
|
2025-10-07
|
145
|
0
|
145
|
407.50
|
|
2025-10-02
|
111
|
3
|
108
|
395.00
|
|
2025-09-18
|
1
|
10
|
-9
|
334.50
|
|
2025-09-11
|
179
|
12
|
167
|
348.50
|
|
2025-09-08
|
14
|
0
|
14
|
343.00
|
|
2025-09-05
|
0
|
35
|
-35
|
335.00
|
|
2025-09-04
|
55
|
2
|
53
|
328.50
|
|
2025-09-01
|
5
|
61
|
-56
|
367.00
|
|
2025-08-29
|
52
|
82
|
-30
|
387.00
|
|
2025-08-11
|
7
|
107
|
-100
|
339.50
|
|
2025-08-08
|
103
|
4
|
99
|
309.00
|
|
2025-08-05
|
4
|
25
|
-21
|
300.50
|
|
2025-08-04
|
351
|
1
|
350
|
305.50
|
|
2025-07-31
|
101
|
5
|
96
|
317.00
|
|
2025-07-25
|
63
|
7
|
56
|
282.50
|
|
2025-07-24
|
81
|
0
|
81
|
274.00
|
|
2025-07-11
|
20
|
4
|
16
|
268.50
|
|
2025-06-27
|
1
|
36
|
-35
|
261.00
|
|
2025-06-26
|
2
|
20
|
-18
|
261.00
|
|
2025-06-11
|
112
|
18
|
94
|
275.00
|
|
2025-05-19
|
18
|
3
|
15
|
247.00
|
|
2025-05-06
|
0
|
16
|
-16
|
218.00
|
|
2025-05-05
|
3
|
16
|
-13
|
213.50
|
|
2025-05-02
|
0
|
15
|
-15
|
219.50
|
|
2025-04-28
|
1
|
5
|
-4
|
211.00
|
|
2025-04-23
|
0
|
8
|
-8
|
205.00
|
|
2025-04-22
|
0
|
9
|
-9
|
191.50
|
|
2025-04-01
|
0
|
47
|
-47
|
230.00
|
|
2025-03-07
|
2
|
16
|
-14
|
298.00
|
|
2025-03-06
|
18
|
3
|
15
|
313.50
|
|
2025-02-24
|
11
|
1
|
10
|
328.00
|
|
2025-02-21
|
36
|
5
|
31
|
317.50
|
|
2025-01-06
|
6
|
0
|
6
|
315.50
|
|
2024-12-30
|
0
|
34
|
-34
|
305.00
|
|
2024-12-26
|
9
|
41
|
-32
|
324.50
|
|
2024-12-19
|
27
|
1
|
26
|
328.00
|
|
2024-12-09
|
1
|
18
|
-17
|
340.50
|
|
2024-12-03
|
30
|
3
|
27
|
349.50
|
|
2024-11-28
|
17
|
34
|
-17
|
319.50
|
|
2024-11-27
|
26
|
8
|
18
|
331.00
|
|
2024-11-25
|
0
|
13
|
-13
|
333.50
|
|
2024-11-22
|
12
|
47
|
-35
|
329.50
|
|
2024-11-21
|
0
|
53
|
-53
|
332.00
|
|
2024-11-04
|
0
|
58
|
-58
|
309.50
|
|
2024-10-24
|
2
|
33
|
-31
|
336.00
|
|
2024-10-23
|
21
|
11
|
10
|
350.00
|
|
2024-10-04
|
12
|
0
|
12
|
390.50
|
|
2024-09-12
|
4
|
38
|
-34
|
398.50
|
|
2024-09-10
|
48
|
15
|
33
|
371.00
|
|
2024-08-15
|
28
|
2
|
26
|
336.00
|
|
2024-08-12
|
32
|
0
|
32
|
331.50
|
|
2024-08-07
|
1
|
49
|
-48
|
310.00
|
|
2024-08-06
|
15
|
357
|
-342
|
282.00
|
|
2024-08-01
|
40
|
0
|
40
|
364.00
|
|
2024-07-30
|
3
|
100
|
-97
|
361.50
|
|
2024-07-23
|
21
|
0
|
21
|
391.00
|
|
2024-07-22
|
16
|
6
|
10
|
374.00
|
|
2024-07-11
|
38
|
2
|
36
|
461.50
|
|
2024-07-10
|
0
|
53
|
-53
|
468.50
|
|
2024-07-09
|
1
|
57
|
-56
|
473.00
|
|
2024-07-05
|
102
|
19
|
83
|
490.00
|
|
2024-07-04
|
73
|
42
|
31
|
482.50
|
|
2024-07-03
|
74
|
16
|
58
|
|
|
2024-06-28
|
56
|
40
|
16
|
482.00
|
|
2024-06-27
|
12
|
0
|
12
|
474.00
|
|
2024-06-26
|
14
|
42
|
-28
|
486.50
|
|
2024-06-25
|
70
|
4
|
66
|
469.00
|
|
2024-06-24
|
36
|
4
|
32
|
464.00
|
|
2024-06-19
|
20
|
36
|
-16
|
470.00
|
|
2024-06-17
|
127
|
10
|
117
|
504.00
|
|
2024-06-03
|
11
|
0
|
11
|
491.00
|
|
2024-05-29
|
217
|
21
|
196
|
498.50
|
|
2024-05-27
|
10
|
89
|
-79
|
511.00
|
|
2024-05-20
|
10
|
34
|
-24
|
427.00
|
|
2024-05-17
|
26
|
1
|
25
|
442.50
|
|
2024-05-16
|
10
|
94
|
-84
|
437.00
|
|
2024-05-03
|
148
|
58
|
90
|
417.00
|
|
2024-05-02
|
391
|
267
|
124
|
423.00
|
|
2024-04-30
|
113
|
242
|
-129
|
433.00
|
|
2024-04-29
|
35
|
91
|
-56
|
394.00
|
|
2024-04-26
|
124
|
51
|
73
|
383.50
|
|
2024-04-25
|
104
|
42
|
62
|
368.00
|
|
2024-04-23
|
41
|
78
|
-37
|
329.00
|
|
2024-04-22
|
44
|
4
|
40
|
333.50
|
|
2024-04-19
|
42
|
196
|
-154
|
351.50
|
|
2024-04-17
|
58
|
0
|
58
|
335.00
|
|
2024-04-12
|
69
|
5
|
64
|
360.00
|
|
2024-04-11
|
22
|
76
|
-54
|
356.00
|
|
2024-04-09
|
7
|
114
|
-107
|
359.50
|
|
2024-03-20
|
142
|
7
|
135
|
320.50
|
|
2024-03-13
|
3
|
115
|
-112
|
305.00
|
|
2024-03-08
|
4
|
62
|
-58
|
288.50
|
|
2024-03-07
|
16
|
146
|
-130
|
302.00
|
|
2024-03-01
|
24
|
69
|
-45
|
292.50
|
|
2024-02-26
|
3
|
143
|
-140
|
264.50
|
|
2024-02-21
|
20
|
6
|
14
|
270.50
|
|
2024-02-19
|
37
|
3
|
34
|
279.50
|
|
2024-02-16
|
213
|
6
|
207
|
287.00
|
|
2024-02-15
|
67
|
4
|
63
|
275.50
|
|
2024-02-05
|
88
|
10
|
78
|
273.00
|
|
2024-01-22
|
60
|
1
|
59
|
229.00
|
|
2023-12-25
|
200
|
0
|
200
|
222.00
|
|
2023-12-15
|
0
|
182
|
-182
|
222.50
|
|
2023-12-12
|
103
|
0
|
103
|
229.00
|
|
2023-12-07
|
38
|
75
|
-37
|
263.00
|
|
2023-12-04
|
108
|
1
|
107
|
254.00
|
|
2023-10-24
|
6
|
174
|
-168
|
226.00
|
|
2023-10-23
|
2
|
42
|
-40
|
224.00
|
|
2023-10-13
|
79
|
23
|
56
|
288.00
|
|
2023-10-04
|
22
|
113
|
-91
|
283.00
|
|
2023-09-28
|
192
|
1
|
191
|
296.50
|
|
2023-09-25
|
32
|
6
|
26
|
282.50
|
|
2023-09-22
|
14
|
126
|
-112
|
270.00
|
|
2023-09-15
|
0
|
237
|
-237
|
271.00
|
|
2023-09-14
|
5
|
40
|
-35
|
269.50
|
|
2023-09-13
|
16
|
166
|
-150
|
273.50
|
|
2023-09-04
|
83
|
0
|
83
|
298.00
|
|
2023-08-30
|
1
|
20
|
-19
|
315.50
|
|
2023-08-29
|
0
|
10
|
-10
|
301.00
|
|
2023-08-28
|
12
|
1
|
11
|
298.50
|
|
2023-08-24
|
125
|
50
|
75
|
315.00
|
|
2023-08-14
|
55
|
265
|
-210
|
282.50
|
|
2023-07-26
|
0
|
35
|
-35
|
375.00
|
|
2023-07-19
|
33
|
0
|
33
|
391.00
|
|
2023-07-14
|
0
|
20
|
-20
|
341.50
|
|
2023-07-13
|
0
|
292
|
-292
|
332.00
|
|
2023-07-12
|
30
|
0
|
30
|
343.50
|
|
2023-07-11
|
115
|
0
|
115
|
350.00
|
|
2023-07-10
|
61
|
0
|
61
|
348.00
|
|
2023-07-06
|
89
|
1
|
88
|
356.00
|
|
2023-07-05
|
0
|
15
|
-15
|
346.50
|
|
2023-07-04
|
2
|
400
|
-398
|
372.00
|
|
2023-06-30
|
105
|
6
|
99
|
338.50
|
|
2023-06-29
|
120
|
11
|
109
|
317.00
|
|
2023-06-28
|
36
|
7
|
29
|
305.00
|
|
2023-06-27
|
422
|
512
|
-90
|
306.50
|
|
2023-06-20
|
16
|
1
|
15
|
305.50
|
|
2023-06-19
|
35
|
1
|
34
|
309.00
|
|
2023-06-16
|
21
|
0
|
21
|
317.00
|
|
2023-06-15
|
32
|
4
|
28
|
314.50
|
|
2023-06-14
|
20
|
1
|
19
|
323.00
|
|
2023-06-13
|
101
|
0
|
101
|
306.00
|
|
2023-06-07
|
185
|
1
|
184
|
280.50
|
|
2023-05-19
|
63
|
12
|
51
|
225.50
|
|
2023-05-18
|
98
|
1
|
97
|
223.50
|
|
2023-05-09
|
0
|
56
|
-56
|
207.50
|
|
2023-05-05
|
5
|
10
|
-5
|
198.00
|
|
2023-04-21
|
0
|
217
|
-217
|
201.50
|
|
2023-03-22
|
3
|
26
|
-23
|
233.00
|
|
2023-03-21
|
8
|
30
|
-22
|
240.50
|
|
2023-03-17
|
10
|
0
|
10
|
232.50
|
|
2023-03-16
|
0
|
5
|
-5
|
228.00
|
|
2023-03-15
|
25
|
0
|
25
|
226.50
|
|
2023-03-10
|
2
|
25
|
-23
|
220.50
|
|
2023-02-24
|
30
|
0
|
30
|
239.00
|
|
2023-02-14
|
41
|
4
|
37
|
233.50
|
|
2023-01-16
|
8
|
67
|
-59
|
187.00
|
|
2023-01-13
|
7
|
37
|
-30
|
180.00
|
|
2023-01-10
|
12
|
37
|
-25
|
181.50
|
|
2022-12-23
|
93
|
31
|
62
|
183.50
|
|
2022-11-28
|
4
|
61
|
-57
|
164.00
|
|
2022-11-25
|
80
|
20
|
60
|
161.50
|
|
2022-11-21
|
153
|
30
|
123
|
150.50
|
|
2022-11-10
|
35
|
110
|
-75
|
136.50
|
|
2022-11-09
|
160
|
65
|
95
|
138.50
|
|
2022-11-04
|
189
|
33
|
156
|
133.00
|
|
2022-11-01
|
74
|
9
|
65
|
120.00
|
|
2022-10-31
|
30
|
58
|
-28
|
117.00
|
|
2022-10-27
|
29
|
146
|
-117
|
115.50
|
|
2022-10-25
|
5
|
285
|
-280
|
105.00
|
|
2022-10-24
|
257
|
5
|
252
|
108.00
|
|
2022-10-21
|
128
|
161
|
-33
|
111.50
|
|
2022-10-18
|
160
|
265
|
-105
|
122.00
|
|
2022-10-17
|
167
|
0
|
167
|
122.50
|
|
2022-10-14
|
5
|
415
|
-410
|
127.00
|
|
2022-10-12
|
289
|
221
|
68
|
123.50
|
|
2022-10-06
|
34
|
719
|
-685
|
140.00
|
|
2022-10-05
|
157
|
44
|
113
|
127.50
|
|
2022-10-04
|
67
|
0
|
67
|
116.00
|
|
2022-09-30
|
7
|
42
|
-35
|
105.00
|
|
2022-09-29
|
40
|
0
|
40
|
102.50
|
|
2022-09-21
|
28
|
0
|
28
|
109.00
|
|
2022-09-15
|
60
|
11
|
49
|
113.50
|
|
2022-09-13
|
3
|
44
|
-41
|
113.00
|
|
2022-09-12
|
38
|
11
|
27
|
116.00
|
|
2022-09-08
|
12
|
44
|
-32
|
115.50
|
|
2022-09-07
|
106
|
23
|
83
|
113.50
|
|
2022-09-06
|
62
|
2
|
60
|
109.00
|
|
2022-09-02
|
33
|
105
|
-72
|
111.00
|
|
2022-08-29
|
1
|
54
|
-53
|
94.90
|
|
2022-08-24
|
353
|
3
|
350
|
87.50
|
|
2022-08-22
|
59
|
0
|
59
|
89.10
|
|
2022-08-19
|
4
|
97
|
-93
|
92.40
|
|
2022-08-18
|
47
|
224
|
-177
|
89.20
|
|
2022-08-17
|
10
|
70
|
-60
|
85.90
|
|
2022-08-10
|
74
|
46
|
28
|
77.50
|
|
2022-08-05
|
75
|
0
|
75
|
78.70
|
|
2022-07-29
|
5
|
161
|
-156
|
78.60
|
|
2022-07-28
|
201
|
127
|
74
|
71.50
|
|
2022-07-19
|
534
|
296
|
238
|
64.70
|
|
2022-07-18
|
59
|
0
|
59
|
58.90
|
|
2022-07-13
|
0
|
90
|
-90
|
57.20
|
|
2022-07-12
|
93
|
3
|
90
|
54.30
|
|
2022-07-11
|
12
|
242
|
-230
|
56.90
|
|
2022-07-05
|
24
|
0
|
24
|
55.80
|
|
2022-06-09
|
55
|
2
|
53
|
68.90
|
|
2022-05-20
|
20
|
6
|
14
|
54.80
|
|
2022-05-18
|
0
|
5
|
-5
|
53.20
|
|
2022-05-13
|
0
|
7
|
-7
|
51.50
|
|
2022-05-10
|
13
|
0
|
13
|
53.80
|
|
2022-05-09
|
0
|
7
|
-7
|
52.40
|
|
2022-04-20
|
15
|
0
|
15
|
54.90
|
|
2022-04-08
|
98
|
0
|
98
|
66.30
|
|
2022-03-31
|
1
|
28
|
-27
|
67.90
|
|
2022-03-30
|
2
|
252
|
-250
|
68.20
|
|
2022-03-25
|
12
|
57
|
-45
|
67.30
|
|
2022-03-24
|
65
|
4
|
61
|
70.50
|
|
2022-03-15
|
3
|
30
|
-27
|
58.80
|
|
2022-03-14
|
48
|
87
|
-39
|
65.20
|
|
2022-02-21
|
14
|
0
|
14
|
51.80
|
|
2022-02-10
|
12
|
0
|
12
|
53.10
|
|
2022-01-20
|
14
|
0
|
14
|
53.90
|
|
2022-01-10
|
11
|
0
|
11
|
58.00
|
|
2021-12-10
|
11
|
0
|
11
|
60.60
|
|
2021-12-01
|
0
|
9
|
-9
|
59.80
|
|
2021-11-10
|
12
|
0
|
12
|
53.30
|
|
2021-10-20
|
15
|
0
|
15
|
44.75
|
|
2021-10-18
|
0
|
4
|
-4
|
43.70
|
|
2021-10-12
|
16
|
0
|
16
|
42.50
|
|
2021-09-30
|
0
|
87
|
-87
|
43.60
|
|
2021-09-24
|
0
|
26
|
-26
|
44.65
|
|
2021-09-22
|
14
|
0
|
14
|
44.65
|
|
2021-09-10
|
14
|
0
|
14
|
44.65
|
|
2021-09-09
|
0
|
67
|
-67
|
44.10
|
|
2021-09-07
|
0
|
66
|
-66
|
45.20
|
|
2021-09-03
|
0
|
50
|
-50
|
45.80
|
|
2021-08-20
|
11
|
0
|
11
|
44.40
|
|
2021-08-10
|
10
|
0
|
10
|
48.20
|
|
2021-08-03
|
0
|
20
|
-20
|
51.40
|
|
2021-08-02
|
20
|
0
|
20
|
51.70
|
|
2021-07-20
|
10
|
0
|
10
|
49.70
|
|
2021-07-12
|
10
|
0
|
10
|
47.10
|
|
2021-06-29
|
0
|
100
|
-100
|
46.20
|
|
2021-06-23
|
0
|
84
|
-84
|
46.70
|
|
2021-06-21
|
40
|
52
|
-12
|
45.50
|
|
2021-06-11
|
0
|
3
|
-3
|
46.30
|
|
2021-06-10
|
39
|
0
|
39
|
46.85
|
|
2021-05-20
|
12
|
0
|
12
|
42.30
|
|
2021-05-10
|
10
|
0
|
10
|
49.95
|
|
2021-05-03
|
0
|
8
|
-8
|
51.60
|
|
2021-03-17
|
5
|
0
|
5
|
53.40
|
|
2021-03-10
|
11
|
0
|
11
|
52.70
|
|
2021-03-02
|
5
|
0
|
5
|
52.40
|
| 合計 | 14676 | 15547 | -871 | |
