| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
47
|
1
|
46
|
107.00
|
|
2026-05-28
|
13
|
2
|
11
|
103.00
|
|
2026-05-26
|
11
|
40
|
-29
|
105.00
|
|
2026-05-25
|
45
|
8
|
37
|
104.50
|
|
2026-05-21
|
16
|
3
|
13
|
103.00
|
|
2026-05-19
|
8
|
22
|
-14
|
104.00
|
|
2026-05-15
|
8
|
41
|
-33
|
104.50
|
|
2026-05-14
|
49
|
3
|
46
|
110.00
|
|
2026-05-13
|
4
|
65
|
-61
|
104.50
|
|
2026-05-11
|
0
|
33
|
-33
|
103.50
|
|
2026-05-07
|
28
|
0
|
28
|
105.50
|
|
2026-05-04
|
7
|
2
|
5
|
102.00
|
|
2026-04-29
|
1
|
7
|
-6
|
103.00
|
|
2026-04-28
|
7
|
1
|
6
|
103.00
|
|
2026-04-27
|
23
|
8
|
15
|
102.00
|
|
2026-04-23
|
3
|
14
|
-11
|
105.00
|
|
2026-04-22
|
19
|
0
|
19
|
108.50
|
|
2026-04-21
|
1
|
13
|
-12
|
106.50
|
|
2026-04-17
|
0
|
12
|
-12
|
106.00
|
|
2026-04-10
|
8
|
1
|
7
|
107.00
|
|
2026-03-30
|
10
|
5
|
5
|
118.50
|
|
2026-03-25
|
24
|
2
|
22
|
124.00
|
|
2026-03-13
|
0
|
7
|
-7
|
127.50
|
|
2026-03-12
|
0
|
11
|
-11
|
128.50
|
|
2026-03-05
|
5
|
48
|
-43
|
123.50
|
|
2026-02-23
|
13
|
0
|
13
|
132.00
|
|
2026-02-02
|
0
|
11
|
-11
|
133.50
|
|
2025-11-13
|
4
|
0
|
4
|
149.50
|
|
2025-11-10
|
13
|
0
|
13
|
150.00
|
|
2025-10-21
|
0
|
121
|
-121
|
161.00
|
|
2025-10-08
|
0
|
16
|
-16
|
169.50
|
|
2025-10-07
|
16
|
1
|
15
|
175.00
|
|
2025-09-30
|
10
|
1
|
9
|
175.00
|
|
2025-07-16
|
0
|
24
|
-24
|
200.00
|
|
2025-07-08
|
3
|
29
|
-26
|
210.00
|
|
2025-07-07
|
213
|
87
|
126
|
216.50
|
|
2025-07-04
|
4
|
142
|
-138
|
220.50
|
|
2025-06-18
|
6
|
210
|
-204
|
228.00
|
|
2025-06-17
|
39
|
264
|
-225
|
232.50
|
|
2025-06-12
|
24
|
65
|
-41
|
226.50
|
|
2025-05-29
|
0
|
101
|
-101
|
180.00
|
|
2025-05-26
|
7
|
500
|
-493
|
170.00
|
|
2025-05-23
|
5
|
302
|
-297
|
178.00
|
|
2025-05-21
|
1
|
10
|
-9
|
179.50
|
|
2025-05-20
|
1
|
26
|
-25
|
180.00
|
|
2025-05-19
|
2
|
19
|
-17
|
179.50
|
|
2025-04-28
|
12
|
0
|
12
|
176.00
|
|
2025-04-24
|
27
|
5
|
22
|
173.50
|
|
2025-04-14
|
151
|
6
|
145
|
166.50
|
|
2025-04-02
|
326
|
5
|
321
|
180.00
|
|
2025-03-31
|
2
|
89
|
-87
|
158.50
|
|
2025-03-18
|
4
|
16
|
-12
|
186.00
|
|
2025-03-07
|
306
|
8
|
298
|
195.50
|
|
2025-03-03
|
4
|
24
|
-20
|
185.00
|
|
2025-02-27
|
32
|
4
|
28
|
187.00
|
|
2025-02-03
|
14
|
3
|
11
|
162.00
|
|
2025-01-14
|
13
|
78
|
-65
|
154.00
|
|
2025-01-08
|
29
|
1
|
28
|
162.50
|
|
2025-01-07
|
1
|
8
|
-7
|
162.00
|
|
2025-01-06
|
6
|
31
|
-25
|
165.00
|
|
2025-01-03
|
60
|
50
|
10
|
161.50
|
|
2024-12-30
|
43
|
12
|
31
|
166.50
|
|
2024-12-26
|
65
|
16
|
49
|
171.50
|
|
2024-12-20
|
5
|
19
|
-14
|
173.50
|
|
2024-12-18
|
73
|
27
|
46
|
188.00
|
|
2024-12-12
|
3
|
24
|
-21
|
180.00
|
|
2024-12-09
|
0
|
31
|
-31
|
181.00
|
|
2024-12-02
|
77
|
14
|
63
|
180.00
|
|
2024-11-29
|
5
|
32
|
-27
|
175.00
|
|
2024-11-28
|
1
|
23
|
-22
|
180.00
|
|
2024-11-20
|
2
|
86
|
-84
|
176.00
|
|
2024-11-14
|
1
|
26
|
-25
|
176.50
|
|
2024-11-04
|
106
|
7
|
99
|
211.00
|
|
2024-10-25
|
3
|
132
|
-129
|
214.50
|
|
2024-10-23
|
7
|
36
|
-29
|
224.00
|
|
2024-10-17
|
57
|
232
|
-175
|
230.50
|
|
2024-09-30
|
1
|
84
|
-83
|
222.00
|
|
2024-09-27
|
76
|
7
|
69
|
233.00
|
|
2024-09-20
|
293
|
47
|
246
|
241.50
|
|
2024-09-13
|
56
|
8
|
48
|
209.50
|
|
2024-09-09
|
0
|
256
|
-256
|
213.00
|
|
2024-09-06
|
14
|
30
|
-16
|
219.00
|
|
2024-09-05
|
89
|
21
|
68
|
219.00
|
|
2024-09-04
|
33
|
119
|
-86
|
206.00
|
|
2024-08-27
|
486
|
25
|
461
|
234.50
|
|
2024-08-23
|
17
|
59
|
-42
|
212.50
|
|
2024-08-21
|
24
|
48
|
-24
|
209.00
|
|
2024-08-15
|
53
|
29
|
24
|
206.00
|
|
2024-08-14
|
29
|
59
|
-30
|
205.00
|
|
2024-08-12
|
118
|
34
|
84
|
200.50
|
|
2024-08-09
|
44
|
414
|
-370
|
192.50
|
|
2024-08-07
|
68
|
10
|
58
|
194.50
|
|
2024-08-06
|
29
|
585
|
-556
|
177.00
|
|
2024-08-05
|
1
|
71
|
-70
|
192.50
|
|
2024-08-01
|
117
|
1
|
116
|
220.50
|
|
2024-07-31
|
48
|
6
|
42
|
219.50
|
|
2024-07-30
|
36
|
212
|
-176
|
220.00
|
|
2024-07-16
|
15
|
549
|
-534
|
263.50
|
|
2024-07-12
|
15
|
81
|
-66
|
274.50
|
|
2024-07-11
|
79
|
16
|
63
|
278.00
|
|
2024-07-08
|
18
|
523
|
-505
|
275.50
|
|
2024-06-28
|
15
|
123
|
-108
|
302.00
|
|
2024-06-26
|
86
|
7
|
79
|
329.50
|
|
2024-06-19
|
30
|
112
|
-82
|
341.50
|
|
2024-06-17
|
83
|
10
|
73
|
365.00
|
|
2024-06-05
|
13
|
1
|
12
|
284.00
|
|
2024-05-28
|
47
|
2
|
45
|
302.00
|
|
2024-05-22
|
330
|
98
|
232
|
294.50
|
|
2024-05-20
|
21
|
54
|
-33
|
250.50
|
|
2024-05-13
|
96
|
32
|
64
|
236.00
|
|
2024-05-09
|
91
|
48
|
43
|
225.50
|
|
2024-05-03
|
117
|
28
|
89
|
230.00
|
|
2024-04-22
|
38
|
240
|
-202
|
198.00
|
|
2024-04-10
|
229
|
31
|
198
|
222.50
|
|
2024-04-09
|
14
|
84
|
-70
|
212.00
|
|
2024-04-02
|
23
|
4
|
19
|
212.50
|
|
2024-04-01
|
52
|
31
|
21
|
217.00
|
|
2024-03-20
|
23
|
177
|
-154
|
207.50
|
|
2024-03-19
|
24
|
152
|
-128
|
217.50
|
|
2024-03-14
|
8
|
34
|
-26
|
232.00
|
|
2024-03-13
|
97
|
16
|
81
|
246.00
|
|
2024-03-07
|
8
|
95
|
-87
|
241.00
|
|
2024-03-04
|
13
|
93
|
-80
|
252.50
|
|
2024-02-27
|
6
|
48
|
-42
|
249.50
|
|
2024-02-26
|
46
|
5
|
41
|
254.00
|
|
2024-02-23
|
41
|
8
|
33
|
253.00
|
|
2024-02-21
|
0
|
112
|
-112
|
236.50
|
|
2024-02-01
|
30
|
9
|
21
|
217.00
|
|
2024-01-30
|
15
|
180
|
-165
|
222.50
|
|
2024-01-24
|
48
|
24
|
24
|
216.50
|
|
2024-01-17
|
11
|
79
|
-68
|
205.00
|
|
2024-01-16
|
51
|
22
|
29
|
204.50
|
|
2024-01-10
|
119
|
212
|
-93
|
189.00
|
|
2024-01-04
|
240
|
16
|
224
|
180.00
|
|
2023-12-25
|
5
|
28
|
-23
|
168.00
|
|
2023-12-22
|
8
|
53
|
-45
|
171.50
|
|
2023-12-19
|
14
|
131
|
-117
|
181.50
|
|
2023-12-11
|
49
|
4
|
45
|
179.00
|
|
2023-12-07
|
133
|
30
|
103
|
182.00
|
|
2023-12-06
|
166
|
31
|
135
|
180.00
|
|
2023-11-27
|
6
|
27
|
-21
|
166.50
|
|
2023-11-24
|
103
|
32
|
71
|
173.50
|
|
2023-11-22
|
67
|
10
|
57
|
168.00
|
|
2023-11-21
|
16
|
5
|
11
|
163.50
|
|
2023-11-15
|
16
|
168
|
-152
|
165.50
|
|
2023-11-09
|
40
|
81
|
-41
|
151.00
|
|
2023-11-08
|
112
|
191
|
-79
|
147.00
|
|
2023-11-06
|
144
|
36
|
108
|
141.00
|
|
2023-11-02
|
65
|
38
|
27
|
139.50
|
|
2023-11-01
|
167
|
75
|
92
|
143.50
|
|
2023-10-24
|
16
|
44
|
-28
|
172.00
|
|
2023-10-18
|
172
|
17
|
155
|
175.00
|
|
2023-10-17
|
191
|
64
|
127
|
179.50
|
|
2023-10-12
|
22
|
0
|
22
|
175.50
|
|
2023-09-25
|
30
|
211
|
-181
|
177.50
|
|
2023-09-15
|
24
|
99
|
-75
|
178.50
|
|
2023-09-14
|
48
|
1
|
47
|
167.50
|
|
2023-08-23
|
20
|
5
|
15
|
142.00
|
|
2023-08-22
|
1
|
9
|
-8
|
138.00
|
|
2023-07-13
|
14
|
222
|
-208
|
144.50
|
|
2023-07-11
|
21
|
155
|
-134
|
140.50
|
|
2023-06-26
|
31
|
5
|
26
|
112.50
|
|
2023-06-16
|
14
|
42
|
-28
|
113.00
|
|
2023-06-14
|
43
|
213
|
-170
|
111.00
|
|
2023-06-07
|
89
|
7
|
82
|
112.50
|
|
2023-06-06
|
89
|
18
|
71
|
110.00
|
|
2023-06-05
|
29
|
2
|
27
|
109.50
|
|
2023-06-02
|
9
|
29
|
-20
|
110.00
|
|
2023-05-31
|
4
|
22
|
-18
|
109.00
|
|
2023-05-30
|
27
|
74
|
-47
|
109.50
|
|
2023-05-26
|
107
|
18
|
89
|
103.00
|
|
2023-05-25
|
23
|
4
|
19
|
98.60
|
|
2023-05-22
|
328
|
2
|
326
|
102.50
|
|
2023-05-11
|
14
|
131
|
-117
|
100.00
|
|
2023-05-09
|
45
|
88
|
-43
|
103.00
|
|
2023-05-04
|
29
|
108
|
-79
|
117.50
|
|
2023-04-25
|
4
|
45
|
-41
|
109.00
|
|
2023-04-24
|
45
|
14
|
31
|
113.50
|
|
2023-04-19
|
49
|
11
|
38
|
115.50
|
|
2023-04-12
|
825
|
43
|
782
|
112.50
|
|
2023-04-07
|
239
|
32
|
207
|
102.50
|
|
2023-04-06
|
33
|
9
|
24
|
98.00
|
|
2023-03-31
|
5
|
115
|
-110
|
94.60
|
|
2023-03-30
|
62
|
350
|
-288
|
92.40
|
|
2023-03-29
|
67
|
2
|
65
|
93.60
|
|
2023-03-28
|
7
|
19
|
-12
|
96.50
|
|
2023-03-27
|
5
|
62
|
-57
|
97.30
|
|
2023-03-24
|
3
|
66
|
-63
|
99.00
|
|
2023-03-21
|
4
|
18
|
-14
|
98.50
|
|
2023-03-20
|
38
|
1
|
37
|
99.50
|
|
2023-03-16
|
12
|
69
|
-57
|
96.10
|
|
2023-03-14
|
13
|
32
|
-19
|
99.50
|
|
2023-03-06
|
21
|
0
|
21
|
103.00
|
|
2023-03-03
|
6
|
0
|
6
|
102.50
|
|
2023-02-24
|
20
|
2
|
18
|
104.00
|
|
2023-02-20
|
391
|
53
|
338
|
106.50
|
|
2023-02-17
|
243
|
18
|
225
|
102.50
|
|
2023-02-14
|
88
|
0
|
88
|
99.00
|
|
2023-02-10
|
3
|
37
|
-34
|
97.30
|
|
2023-01-16
|
32
|
0
|
32
|
92.90
|
|
2023-01-11
|
5
|
30
|
-25
|
93.30
|
|
2023-01-10
|
21
|
49
|
-28
|
93.30
|
|
2023-01-06
|
15
|
0
|
15
|
89.80
|
|
2023-01-05
|
3
|
36
|
-33
|
89.50
|
|
2023-01-03
|
53
|
7
|
46
|
90.90
|
|
2022-12-29
|
16
|
72
|
-56
|
90.80
|
|
2022-12-28
|
95
|
22
|
73
|
91.90
|
|
2022-12-27
|
16
|
0
|
16
|
88.00
|
|
2022-12-23
|
9
|
63
|
-54
|
88.90
|
|
2022-12-21
|
17
|
3
|
14
|
83.70
|
|
2022-12-12
|
42
|
16
|
26
|
88.30
|
|
2022-12-02
|
109
|
10
|
99
|
88.70
|
|
2022-11-28
|
51
|
4
|
47
|
82.50
|
|
2022-11-24
|
2
|
17
|
-15
|
82.50
|
|
2022-11-15
|
23
|
323
|
-300
|
81.80
|
|
2022-10-28
|
6
|
22
|
-16
|
80.80
|
|
2022-10-24
|
326
|
33
|
293
|
78.10
|
|
2022-10-20
|
32
|
61
|
-29
|
71.60
|
|
2022-10-19
|
52
|
88
|
-36
|
70.40
|
|
2022-10-12
|
15
|
32
|
-17
|
65.30
|
|
2022-10-07
|
8
|
0
|
8
|
66.00
|
|
2022-10-04
|
2
|
31
|
-29
|
65.40
|
|
2022-09-01
|
57
|
17
|
40
|
85.30
|
|
2022-08-31
|
25
|
0
|
25
|
87.30
|
|
2022-08-16
|
0
|
108
|
-108
|
97.70
|
|
2022-08-08
|
14
|
0
|
14
|
100.00
|
|
2022-08-03
|
16
|
7
|
9
|
99.90
|
|
2022-08-01
|
22
|
0
|
22
|
101.50
|
|
2022-07-25
|
54
|
9
|
45
|
100.00
|
|
2022-07-15
|
0
|
65
|
-65
|
94.40
|
|
2022-06-24
|
90
|
1
|
89
|
107.50
|
|
2022-06-15
|
22
|
653
|
-631
|
108.00
|
|
2022-06-02
|
16
|
74
|
-58
|
112.50
|
|
2022-05-30
|
67
|
29
|
38
|
116.50
|
|
2022-05-25
|
13
|
383
|
-370
|
115.00
|
|
2022-05-24
|
7
|
117
|
-110
|
114.50
|
|
2022-05-19
|
248
|
19
|
229
|
119.00
|
|
2022-05-13
|
52
|
5
|
47
|
116.00
|
|
2022-05-12
|
12
|
42
|
-30
|
112.00
|
|
2022-05-06
|
2
|
23
|
-21
|
119.50
|
|
2022-05-03
|
44
|
5
|
39
|
123.50
|
|
2022-04-27
|
179
|
238
|
-59
|
134.00
|
|
2022-04-26
|
1097
|
156
|
941
|
133.50
|
|
2022-04-21
|
37
|
8
|
29
|
127.50
|
|
2022-04-19
|
1124
|
18
|
1106
|
133.50
|
|
2022-03-28
|
63
|
220
|
-157
|
121.50
|
|
2022-03-04
|
0
|
70
|
-70
|
112.00
|
|
2022-01-26
|
10
|
35
|
-25
|
106.00
|
|
2022-01-20
|
3
|
23
|
-20
|
113.50
|
|
2022-01-03
|
4
|
36
|
-32
|
114.00
|
|
2021-12-29
|
0
|
100
|
-100
|
111.00
|
|
2021-12-28
|
37
|
2
|
35
|
110.50
|
|
2021-12-23
|
101
|
0
|
101
|
111.50
|
|
2021-12-21
|
0
|
53
|
-53
|
114.00
|
|
2021-12-16
|
53
|
2
|
51
|
111.00
|
|
2021-12-15
|
0
|
6
|
-6
|
109.00
|
|
2021-10-28
|
210
|
9
|
201
|
114.00
|
|
2021-10-20
|
9
|
471
|
-462
|
106.50
|
|
2021-10-08
|
270
|
65
|
205
|
121.00
|
|
2021-10-06
|
68
|
374
|
-306
|
122.00
|
|
2021-10-05
|
75
|
18
|
57
|
123.50
|
|
2021-10-04
|
502
|
138
|
364
|
121.50
|
|
2021-09-30
|
302
|
159
|
143
|
116.50
|
|
2021-09-23
|
1
|
13
|
-12
|
102.00
|
|
2021-09-22
|
25
|
6
|
19
|
102.50
|
|
2021-09-17
|
1
|
36
|
-35
|
103.50
|
|
2021-09-14
|
2
|
48
|
-46
|
105.00
|
|
2021-09-09
|
5
|
52
|
-47
|
106.50
|
|
2021-09-07
|
7
|
0
|
7
|
107.00
|
|
2021-09-06
|
15
|
0
|
15
|
106.50
|
|
2021-09-03
|
0
|
10
|
-10
|
108.50
|
|
2021-09-01
|
41
|
3
|
38
|
111.00
|
|
2021-08-20
|
36
|
1
|
35
|
108.50
|
|
2021-08-18
|
45
|
0
|
45
|
115.00
|
|
2021-08-12
|
13
|
1
|
12
|
115.00
|
|
2021-08-11
|
25
|
2
|
23
|
114.50
|
|
2021-07-29
|
2
|
25
|
-23
|
122.00
|
|
2021-07-28
|
39
|
10
|
29
|
123.00
|
|
2021-07-20
|
172
|
2
|
170
|
129.00
|
|
2021-07-14
|
2
|
116
|
-114
|
126.50
|
|
2021-07-08
|
2
|
88
|
-86
|
133.50
|
|
2021-06-29
|
8
|
66
|
-58
|
131.50
|
|
2021-06-07
|
21
|
51
|
-30
|
111.50
|
|
2021-06-01
|
87
|
22
|
65
|
113.50
|
|
2021-05-13
|
59
|
23
|
36
|
106.00
|
|
2021-05-07
|
7
|
60
|
-53
|
116.50
|
|
2021-05-05
|
44
|
5
|
39
|
109.00
|
|
2021-04-27
|
11
|
35
|
-24
|
114.00
|
|
2021-04-26
|
39
|
12
|
27
|
115.00
|
|
2021-04-23
|
9
|
51
|
-42
|
112.00
|
|
2021-04-21
|
28
|
6
|
22
|
116.50
|
|
2021-03-26
|
0
|
23
|
-23
|
105.50
|
|
2021-03-24
|
18
|
95
|
-77
|
106.00
|
|
2021-03-23
|
0
|
51
|
-51
|
109.50
|
|
2021-03-10
|
2
|
58
|
-56
|
113.50
|
|
2021-03-08
|
0
|
53
|
-53
|
110.50
|
| 合計 | 17312 | 18033 | -721 | |
