| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-02-24
|
3
|
24
|
-21
|
977.00
|
|
2021-02-23
|
2
|
5
|
-3
|
1035.00
|
|
2021-02-22
|
22
|
2
|
20
|
1055.00
|
|
2021-02-18
|
7
|
2
|
5
|
1050.00
|
|
2021-02-02
|
35
|
20
|
15
|
1050.00
|
|
2021-02-01
|
8
|
1
|
7
|
1000.00
|
|
2021-01-29
|
3
|
100
|
-97
|
1000.00
|
|
2021-01-15
|
18
|
1
|
17
|
1135.00
|
|
2021-01-11
|
3
|
0
|
3
|
1025.00
|
|
2020-12-28
|
1
|
0
|
1
|
883.00
|
|
2020-12-25
|
1
|
0
|
1
|
874.00
|
|
2020-12-23
|
6
|
1
|
5
|
883.00
|
|
2020-12-16
|
0
|
57
|
-57
|
897.00
|
|
2020-12-15
|
2
|
43
|
-41
|
856.00
|
|
2020-12-08
|
29
|
16
|
13
|
880.00
|
|
2020-12-04
|
22
|
10
|
12
|
840.00
|
|
2020-12-03
|
10
|
0
|
10
|
839.00
|
|
2020-11-27
|
2
|
0
|
2
|
819.00
|
|
2020-11-25
|
3
|
1
|
2
|
806.00
|
|
2020-11-23
|
5
|
69
|
-64
|
806.00
|
|
2020-11-19
|
3
|
0
|
3
|
808.00
|
|
2020-11-18
|
0
|
18
|
-18
|
821.00
|
|
2020-11-16
|
1
|
5
|
-4
|
797.00
|
|
2020-11-09
|
10
|
2
|
8
|
780.00
|
|
2020-11-06
|
54
|
4
|
50
|
750.00
|
|
2020-11-04
|
2
|
6
|
-4
|
726.00
|
|
2020-11-03
|
29
|
37
|
-8
|
727.00
|
|
2020-11-02
|
25
|
3
|
22
|
732.00
|
|
2020-10-30
|
2
|
89
|
-87
|
768.00
|
|
2020-10-29
|
21
|
1
|
20
|
699.00
|
|
2020-10-26
|
4
|
0
|
4
|
705.00
|
|
2020-10-23
|
3
|
0
|
3
|
708.00
|
|
2020-10-21
|
8
|
3
|
5
|
714.00
|
|
2020-10-19
|
6
|
0
|
6
|
659.00
|
|
2020-10-16
|
21
|
1
|
20
|
670.00
|
|
2020-10-15
|
15
|
12
|
3
|
679.00
|
|
2020-10-13
|
35
|
20
|
15
|
675.00
|
|
2020-10-12
|
1
|
23
|
-22
|
651.00
|
|
2020-10-07
|
12
|
0
|
12
|
648.00
|
|
2020-10-05
|
49
|
23
|
26
|
643.00
|
|
2020-09-30
|
1
|
24
|
-23
|
651.00
|
|
2020-09-29
|
0
|
26
|
-26
|
612.00
|
|
2020-09-14
|
51
|
2
|
49
|
667.00
|
|
2020-09-04
|
2
|
102
|
-100
|
673.00
|
|
2020-09-01
|
0
|
5
|
-5
|
687.00
|
|
2020-08-24
|
5
|
1
|
4
|
673.00
|
|
2020-08-21
|
7
|
5
|
2
|
651.00
|
|
2020-08-19
|
11
|
2
|
9
|
662.00
|
|
2020-08-12
|
2
|
0
|
2
|
673.00
|
|
2020-08-06
|
0
|
18
|
-18
|
652.00
|
|
2020-08-03
|
0
|
10
|
-10
|
610.00
|
|
2020-07-23
|
17
|
7
|
10
|
606.00
|
|
2020-07-22
|
11
|
22
|
-11
|
590.00
|
|
2020-07-16
|
1
|
33
|
-32
|
582.00
|
|
2020-07-08
|
4
|
28
|
-24
|
540.00
|
|
2020-06-30
|
3
|
1
|
2
|
516.00
|
|
2020-06-10
|
24
|
5
|
19
|
520.00
|
|
2020-06-05
|
3
|
27
|
-24
|
493.00
|
|
2020-06-01
|
19
|
1
|
18
|
501.00
|
|
2020-05-29
|
19
|
0
|
19
|
515.00
|
|
2020-05-28
|
0
|
20
|
-20
|
572.00
|
|
2020-05-26
|
9
|
2
|
7
|
553.00
|
|
2020-05-25
|
3
|
7
|
-4
|
556.00
|
|
2020-05-07
|
2
|
8
|
-6
|
558.00
|
|
2020-05-06
|
9
|
2
|
7
|
559.00
|
|
2020-04-28
|
5
|
1
|
4
|
514.00
|
|
2020-04-22
|
2
|
4
|
-2
|
495.00
|
|
2020-04-20
|
5
|
0
|
5
|
509.00
|
|
2020-04-08
|
4
|
7
|
-3
|
470.50
|
|
2020-04-01
|
0
|
5
|
-5
|
440.00
|
|
2020-03-27
|
9
|
3
|
6
|
443.00
|
|
2020-03-24
|
6
|
2
|
4
|
382.00
|
|
2020-03-06
|
0
|
3
|
-3
|
483.00
|
|
2020-03-05
|
85
|
0
|
85
|
491.00
|
|
2020-02-21
|
0
|
4
|
-4
|
523.00
|
|
2020-02-17
|
13
|
1
|
12
|
530.00
|
|
2020-02-14
|
3
|
1
|
2
|
523.00
|
|
2020-02-13
|
13
|
4
|
9
|
519.00
|
|
2020-02-10
|
63
|
6
|
57
|
489.50
|
|
2020-02-07
|
0
|
8
|
-8
|
512.00
|
|
2020-02-05
|
0
|
72
|
-72
|
484.50
|
|
2020-02-03
|
16
|
2
|
14
|
479.00
|
|
2020-01-31
|
1
|
5
|
-4
|
469.00
|
|
2020-01-30
|
4
|
42
|
-38
|
478.50
|
|
2020-01-20
|
61
|
0
|
61
|
520.00
|
|
2020-01-17
|
8
|
0
|
8
|
507.00
|
|
2020-01-15
|
20
|
2
|
18
|
511.00
|
|
2020-01-13
|
0
|
14
|
-14
|
511.00
|
|
2020-01-07
|
0
|
4
|
-4
|
445.00
|
|
2020-01-02
|
0
|
4
|
-4
|
464.50
|
|
2019-12-27
|
2
|
0
|
2
|
441.50
|
|
2019-12-20
|
0
|
4
|
-4
|
433.00
|
|
2019-12-16
|
0
|
11
|
-11
|
439.00
|
|
2019-12-13
|
11
|
96
|
-85
|
449.00
|
|
2019-12-12
|
6
|
0
|
6
|
441.50
|
|
2019-12-11
|
0
|
1
|
-1
|
436.00
|
|
2019-12-04
|
0
|
5
|
-5
|
428.50
|
|
2019-12-03
|
14
|
0
|
14
|
458.00
|
|
2019-11-25
|
8
|
4
|
4
|
438.50
|
|
2019-11-19
|
1
|
0
|
1
|
444.50
|
|
2019-11-15
|
0
|
6
|
-6
|
448.00
|
|
2019-10-30
|
0
|
26
|
-26
|
416.00
|
|
2019-10-25
|
6
|
0
|
6
|
416.50
|
|
2019-10-23
|
0
|
12
|
-12
|
410.00
|
|
2019-10-18
|
2
|
0
|
2
|
426.50
|
|
2019-10-17
|
8
|
0
|
8
|
421.00
|
|
2019-10-15
|
12
|
113
|
-101
|
420.50
|
|
2019-10-14
|
138
|
1
|
137
|
414.50
|
|
2019-10-01
|
6
|
0
|
6
|
374.50
|
|
2019-09-19
|
32
|
5
|
27
|
365.00
|
|
2019-09-18
|
10
|
1
|
9
|
372.00
|
|
2019-09-17
|
13
|
1
|
12
|
371.00
|
|
2019-09-16
|
0
|
5
|
-5
|
369.00
|
|
2019-09-10
|
166
|
2
|
164
|
340.00
|
|
2019-09-04
|
7
|
0
|
7
|
315.00
|
|
2019-09-02
|
2
|
8
|
-6
|
327.50
|
|
2019-08-30
|
18
|
1
|
17
|
323.50
|
|
2019-08-12
|
1
|
15
|
-14
|
308.00
|
|
2019-07-29
|
0
|
9
|
-9
|
338.00
|
|
2019-07-22
|
1
|
7
|
-6
|
336.50
|
|
2019-07-18
|
0
|
9
|
-9
|
330.00
|
|
2019-07-04
|
14
|
0
|
14
|
354.00
|
|
2019-07-03
|
0
|
43
|
-43
|
355.00
|
|
2019-07-02
|
104
|
47
|
57
|
371.50
|
|
2019-07-01
|
0
|
16
|
-16
|
375.00
|
| 合計 | 1586 | 1599 | -13 | |