| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-02-26
|
6
|
192
|
-186
|
593.00
|
|
2021-02-25
|
2
|
38
|
-36
|
614.00
|
|
2021-02-02
|
64
|
1
|
63
|
596.00
|
|
2021-01-27
|
2
|
117
|
-115
|
597.00
|
|
2021-01-21
|
19
|
101
|
-82
|
608.00
|
|
2021-01-15
|
89
|
442
|
-353
|
602.00
|
|
2021-01-14
|
12
|
264
|
-252
|
608.00
|
|
2021-01-12
|
10
|
255
|
-245
|
575.00
|
|
2021-01-11
|
129
|
27
|
102
|
592.00
|
|
2021-01-08
|
132
|
289
|
-157
|
572.00
|
|
2021-01-07
|
272
|
4
|
268
|
529.00
|
|
2021-01-05
|
56
|
2
|
54
|
528.00
|
|
2020-12-29
|
9
|
94
|
-85
|
506.00
|
|
2020-12-24
|
185
|
21
|
164
|
504.00
|
|
2020-12-23
|
100
|
8
|
92
|
492.00
|
|
2020-12-22
|
5
|
86
|
-81
|
477.50
|
|
2020-12-21
|
25
|
142
|
-117
|
482.00
|
|
2020-12-14
|
8
|
205
|
-197
|
520.00
|
|
2020-12-10
|
233
|
44
|
189
|
509.00
|
|
2020-12-07
|
60
|
5
|
55
|
458.50
|
|
2020-12-04
|
6
|
171
|
-165
|
459.00
|
|
2020-11-30
|
386
|
31
|
355
|
442.00
|
|
2020-11-26
|
7
|
62
|
-55
|
428.50
|
|
2020-11-24
|
346
|
108
|
238
|
437.50
|
|
2020-11-23
|
121
|
47
|
74
|
418.50
|
|
2020-11-20
|
274
|
8
|
266
|
412.00
|
|
2020-11-19
|
197
|
5
|
192
|
404.00
|
|
2020-11-12
|
42
|
1
|
41
|
395.50
|
|
2020-11-10
|
108
|
1
|
107
|
388.00
|
|
2020-11-06
|
50
|
7
|
43
|
381.50
|
|
2020-10-28
|
70
|
12
|
58
|
357.00
|
|
2020-10-23
|
100
|
0
|
100
|
354.00
|
|
2020-10-06
|
25
|
4
|
21
|
355.50
|
|
2020-09-28
|
2
|
45
|
-43
|
331.50
|
|
2020-09-25
|
1
|
191
|
-190
|
324.00
|
|
2020-09-14
|
66
|
0
|
66
|
358.50
|
|
2020-09-02
|
21
|
0
|
21
|
335.00
|
|
2020-08-24
|
80
|
28
|
52
|
333.50
|
|
2020-08-18
|
2
|
55
|
-53
|
373.00
|
|
2020-08-17
|
4
|
38
|
-34
|
379.00
|
|
2020-08-11
|
5
|
78
|
-73
|
385.50
|
|
2020-08-10
|
0
|
45
|
-45
|
384.50
|
|
2020-08-06
|
12
|
188
|
-176
|
391.50
|
|
2020-08-05
|
107
|
3
|
104
|
397.50
|
|
2020-08-03
|
57
|
14
|
43
|
390.00
|
|
2020-07-30
|
83
|
1
|
82
|
381.50
|
|
2020-07-22
|
213
|
19
|
194
|
396.00
|
|
2020-07-14
|
14
|
53
|
-39
|
374.00
|
|
2020-06-30
|
18
|
648
|
-630
|
381.00
|
|
2020-06-22
|
70
|
205
|
-135
|
396.50
|
|
2020-06-04
|
142
|
2
|
140
|
400.50
|
|
2020-06-02
|
15
|
162
|
-147
|
383.00
|
|
2020-05-28
|
10
|
66
|
-56
|
370.00
|
|
2020-05-27
|
41
|
88
|
-47
|
376.00
|
|
2020-05-25
|
30
|
105
|
-75
|
376.00
|
|
2020-05-14
|
28
|
283
|
-255
|
385.50
|
|
2020-05-13
|
18
|
303
|
-285
|
402.50
|
|
2020-05-12
|
9
|
98
|
-89
|
406.00
|
|
2020-05-06
|
135
|
41
|
94
|
416.00
|
|
2020-05-05
|
239
|
113
|
126
|
407.00
|
|
2020-05-04
|
154
|
34
|
120
|
391.50
|
|
2020-04-30
|
463
|
23
|
440
|
391.00
|
|
2020-04-24
|
422
|
188
|
234
|
345.00
|
|
2020-04-23
|
269
|
90
|
179
|
344.00
|
|
2020-04-22
|
223
|
100
|
123
|
344.00
|
|
2020-04-15
|
491
|
68
|
423
|
343.50
|
|
2020-04-14
|
115
|
25
|
90
|
338.00
|
|
2020-04-10
|
238
|
124
|
114
|
343.00
|
|
2020-04-09
|
204
|
89
|
115
|
335.00
|
|
2020-04-08
|
240
|
109
|
131
|
329.00
|
|
2020-04-01
|
4
|
186
|
-182
|
272.50
|
|
2020-03-26
|
74
|
17
|
57
|
291.50
|
|
2020-03-23
|
5
|
111
|
-106
|
252.00
|
|
2020-03-20
|
27
|
387
|
-360
|
252.00
|
|
2020-03-19
|
17
|
205
|
-188
|
229.50
|
|
2020-03-18
|
41
|
7
|
34
|
254.50
|
|
2020-03-13
|
46
|
161
|
-115
|
320.00
|
|
2020-03-09
|
11
|
223
|
-212
|
386.00
|
|
2020-03-05
|
22
|
60
|
-38
|
410.50
|
|
2020-02-27
|
126
|
62
|
64
|
410.00
|
|
2020-02-19
|
139
|
7
|
132
|
460.00
|
|
2020-02-12
|
123
|
36
|
87
|
448.00
|
|
2020-02-11
|
77
|
3
|
74
|
437.00
|
|
2020-02-06
|
35
|
7
|
28
|
417.00
|
|
2020-02-03
|
64
|
13
|
51
|
392.00
|
|
2020-01-31
|
48
|
21
|
27
|
386.50
|
|
2020-01-30
|
93
|
153
|
-60
|
374.00
|
|
2020-01-13
|
3
|
41
|
-38
|
390.00
|
|
2020-01-09
|
4
|
47
|
-43
|
392.00
|
|
2020-01-08
|
27
|
196
|
-169
|
387.00
|
|
2020-01-02
|
31
|
6
|
25
|
436.00
|
|
2019-12-25
|
35
|
4
|
31
|
403.50
|
|
2019-12-24
|
78
|
6
|
72
|
395.00
|
|
2019-12-18
|
28
|
0
|
28
|
376.50
|
|
2019-12-09
|
6
|
108
|
-102
|
372.50
|
|
2019-12-06
|
53
|
3
|
50
|
369.00
|
|
2019-12-04
|
82
|
13
|
69
|
361.00
|
|
2019-11-28
|
92
|
17
|
75
|
335.00
|
|
2019-11-14
|
95
|
7
|
88
|
326.50
|
|
2019-11-13
|
0
|
250
|
-250
|
310.50
|
|
2019-10-23
|
15
|
73
|
-58
|
312.50
|
|
2019-09-26
|
224
|
13
|
211
|
238.50
|
|
2019-08-02
|
0
|
56
|
-56
|
257.50
|
|
2019-07-31
|
1
|
66
|
-65
|
266.00
|
|
2019-07-29
|
58
|
2
|
56
|
258.50
|
|
2019-07-23
|
2
|
22
|
-20
|
255.00
|
|
2019-07-22
|
0
|
53
|
-53
|
253.00
|
|
2019-07-19
|
1
|
201
|
-200
|
257.50
|
|
2019-07-18
|
3
|
56
|
-53
|
259.00
|
| 合計 | 9181 | 9415 | -234 | |
