| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-02-25
|
37
|
1374
|
-1337
|
55.90
|
|
2021-02-24
|
1344
|
10
|
1334
|
56.20
|
|
2021-02-23
|
0
|
502
|
-502
|
54.60
|
|
2021-02-02
|
0
|
126
|
-126
|
52.30
|
|
2021-02-01
|
202
|
16
|
186
|
51.70
|
|
2021-01-29
|
8
|
170
|
-162
|
52.10
|
|
2021-01-27
|
246
|
19
|
227
|
54.30
|
|
2021-01-26
|
168
|
6
|
162
|
52.60
|
|
2021-01-25
|
4
|
1440
|
-1436
|
52.10
|
|
2021-01-22
|
208
|
4
|
204
|
53.30
|
|
2021-01-21
|
3
|
161
|
-158
|
51.90
|
|
2021-01-18
|
64
|
155
|
-91
|
56.00
|
|
2021-01-15
|
179
|
644
|
-465
|
57.20
|
|
2021-01-14
|
843
|
310
|
533
|
58.60
|
|
2021-01-12
|
680
|
3
|
677
|
51.90
|
|
2021-01-06
|
243
|
8
|
235
|
54.40
|
|
2020-12-30
|
225
|
12
|
213
|
50.90
|
|
2020-12-28
|
8
|
493
|
-485
|
50.60
|
|
2020-12-23
|
503
|
782
|
-279
|
51.70
|
|
2020-12-21
|
434
|
75
|
359
|
56.70
|
|
2020-12-18
|
63
|
253
|
-190
|
56.20
|
|
2020-12-15
|
153
|
9
|
144
|
51.70
|
|
2020-12-11
|
82
|
9
|
73
|
51.30
|
|
2020-12-08
|
257
|
4
|
253
|
52.20
|
|
2020-12-03
|
15
|
118
|
-103
|
50.80
|
|
2020-11-27
|
564
|
8
|
556
|
51.80
|
|
2020-11-24
|
383
|
60
|
323
|
51.30
|
|
2020-11-19
|
683
|
86
|
597
|
47.60
|
|
2020-11-16
|
230
|
0
|
230
|
44.35
|
|
2020-11-02
|
1
|
69
|
-68
|
43.20
|
|
2020-10-23
|
6
|
147
|
-141
|
47.60
|
|
2020-10-07
|
24
|
92
|
-68
|
45.85
|
|
2020-09-25
|
2
|
232
|
-230
|
43.95
|
|
2020-09-18
|
310
|
3
|
307
|
49.40
|
|
2020-09-17
|
9
|
423
|
-414
|
48.50
|
|
2020-09-11
|
3
|
105
|
-102
|
48.85
|
|
2020-09-04
|
25
|
153
|
-128
|
54.80
|
|
2020-09-01
|
158
|
1052
|
-894
|
53.10
|
|
2020-08-31
|
401
|
202
|
199
|
51.40
|
|
2020-08-28
|
207
|
19
|
188
|
51.80
|
|
2020-08-27
|
9
|
424
|
-415
|
55.10
|
|
2020-08-26
|
419
|
6
|
413
|
53.90
|
|
2020-08-25
|
9
|
1336
|
-1327
|
54.00
|
|
2020-08-24
|
1238
|
343
|
895
|
55.20
|
|
2020-08-11
|
17
|
174
|
-157
|
43.85
|
|
2020-08-05
|
288
|
105
|
183
|
42.70
|
|
2020-07-24
|
5
|
240
|
-235
|
41.55
|
|
2020-07-15
|
884
|
16
|
868
|
36.55
|
|
2020-07-14
|
117
|
387
|
-270
|
35.65
|
|
2020-06-24
|
980
|
2
|
978
|
32.00
|
|
2020-06-23
|
450
|
0
|
450
|
31.65
|
|
2020-06-22
|
1
|
1327
|
-1326
|
32.05
|
|
2020-06-18
|
242
|
106
|
136
|
33.15
|
|
2020-06-15
|
24
|
265
|
-241
|
31.15
|
|
2020-06-12
|
26
|
1342
|
-1316
|
32.45
|
|
2020-06-03
|
11
|
388
|
-377
|
35.25
|
|
2020-05-19
|
251
|
35
|
216
|
33.50
|
|
2020-04-27
|
602
|
0
|
602
|
31.50
|
|
2020-04-24
|
214
|
18
|
196
|
28.65
|
|
2020-04-23
|
443
|
50
|
393
|
28.50
|
|
2020-04-20
|
31
|
1276
|
-1245
|
27.70
|
|
2020-04-17
|
633
|
32
|
601
|
27.80
|
|
2020-04-13
|
58
|
849
|
-791
|
26.80
|
|
2020-04-10
|
632
|
20
|
612
|
26.40
|
|
2020-04-09
|
16
|
596
|
-580
|
25.35
|
|
2020-04-08
|
36
|
503
|
-467
|
26.50
|
|
2020-03-31
|
18
|
18
|
-359
|
24.25
|
|
2020-03-30
|
361
|
7
|
354
|
23.60
|
|
2020-03-25
|
672
|
23
|
649
|
20.20
|
|
2020-03-17
|
1703
|
275
|
1428
|
20.05
|
|
2020-03-16
|
472
|
57
|
415
|
19.80
|
|
2020-03-06
|
666
|
71
|
595
|
20.10
|
|
2020-03-04
|
26
|
500
|
-474
|
17.75
|
|
2020-03-02
|
256
|
750
|
-494
|
15.50
|
|
2020-02-27
|
0
|
889
|
-889
|
14.80
|
|
2020-02-26
|
0
|
2705
|
-2705
|
15.45
|
|
2020-02-24
|
7
|
2004
|
-1997
|
15.65
|
|
2020-02-20
|
200
|
71
|
129
|
15.85
|
|
2020-02-14
|
306
|
0
|
306
|
15.75
|
|
2020-02-13
|
710
|
9
|
701
|
15.25
|
|
2020-02-12
|
2028
|
0
|
2028
|
15.50
|
|
2020-02-11
|
1512
|
25
|
1487
|
14.85
|
|
2020-02-10
|
2000
|
25
|
1975
|
14.40
|
|
2020-02-05
|
0
|
3800
|
-3800
|
14.40
|
|
2020-02-04
|
300
|
2
|
298
|
15.00
|
|
2020-02-03
|
50
|
2770
|
-2720
|
14.35
|
|
2020-01-31
|
10
|
277
|
-267
|
15.30
|
|
2020-01-20
|
0
|
100
|
-100
|
18.00
|
|
2020-01-17
|
252
|
1
|
251
|
18.00
|
|
2020-01-16
|
750
|
7
|
743
|
17.70
|
|
2020-01-15
|
975
|
0
|
975
|
18.10
|
|
2020-01-14
|
286
|
80
|
206
|
18.40
|
|
2020-01-13
|
1
|
230
|
-229
|
17.85
|
|
2020-01-10
|
384
|
0
|
384
|
17.80
|
|
2020-01-03
|
67
|
200
|
-133
|
16.85
|
|
2019-12-31
|
100
|
0
|
100
|
16.65
|
|
2019-12-27
|
1150
|
103
|
1047
|
16.75
|
|
2019-12-26
|
384
|
0
|
384
|
16.20
|
|
2019-12-25
|
116
|
0
|
116
|
15.80
|
|
2019-12-24
|
886
|
0
|
886
|
15.60
|
|
2019-12-18
|
150
|
453
|
-303
|
15.75
|
|
2019-12-16
|
115
|
50
|
65
|
16.25
|
|
2019-12-10
|
313
|
10
|
303
|
16.55
|
|
2019-12-09
|
54
|
434
|
-380
|
16.30
|
|
2019-12-03
|
1071
|
140
|
931
|
15.70
|
|
2019-12-02
|
530
|
320
|
210
|
15.50
|
|
2019-11-28
|
6
|
220
|
-214
|
15.60
|
|
2019-11-27
|
214
|
88
|
126
|
16.10
|
|
2019-11-25
|
499
|
0
|
499
|
16.25
|
|
2019-11-22
|
641
|
114
|
527
|
16.15
|
|
2019-11-20
|
16
|
548
|
-532
|
15.70
|
|
2019-11-12
|
216
|
25
|
191
|
14.05
|
|
2019-11-07
|
0
|
231
|
-231
|
14.15
|
|
2019-11-05
|
249
|
0
|
249
|
14.70
|
|
2019-10-02
|
0
|
1200
|
-1200
|
14.15
|
|
2019-09-27
|
0
|
400
|
-400
|
13.80
|
|
2019-09-09
|
0
|
100
|
-100
|
14.55
|
|
2019-08-08
|
626
|
0
|
626
|
12.70
|
|
2019-08-05
|
0
|
100
|
-100
|
11.95
|
|
2019-07-23
|
0
|
200
|
-200
|
13.25
|
|
2019-07-18
|
100
|
0
|
100
|
13.05
|
|
2019-07-17
|
2216
|
0
|
2216
|
13.30
|
|
2019-07-03
|
0
|
130
|
-130
|
11.80
|
|
2019-07-01
|
130
|
0
|
130
|
11.95
|
| 合計 | 40405 | 38956 | 1090 | |
