| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-02-22
|
1976
|
518
|
1458
|
18.05
|
|
2021-02-19
|
1682
|
156
|
1526
|
17.05
|
|
2021-02-18
|
719
|
4
|
715
|
16.40
|
|
2021-02-05
|
1025
|
10334
|
-9309
|
16.10
|
|
2021-01-27
|
628
|
2196
|
-1568
|
14.40
|
|
2021-01-21
|
1151
|
312
|
839
|
14.10
|
|
2021-01-08
|
41
|
1600
|
-1559
|
13.90
|
|
2021-01-07
|
1876
|
32
|
1844
|
13.80
|
|
2021-01-06
|
385
|
3214
|
-2829
|
13.50
|
|
2020-12-31
|
310
|
4289
|
-3979
|
14.00
|
|
2020-12-28
|
1516
|
247
|
1269
|
15.50
|
|
2020-12-17
|
5610
|
58
|
5552
|
15.00
|
|
2020-12-16
|
0
|
827
|
-827
|
14.75
|
|
2020-12-11
|
136
|
6004
|
-5868
|
14.85
|
|
2020-12-08
|
174
|
1273
|
-1099
|
14.85
|
|
2020-12-04
|
4129
|
98
|
4031
|
15.40
|
|
2020-12-03
|
461
|
1691
|
-1230
|
14.00
|
|
2020-12-02
|
5205
|
819
|
4386
|
13.85
|
|
2020-12-01
|
8720
|
1074
|
7646
|
13.15
|
|
2020-11-30
|
3189
|
3
|
3186
|
12.20
|
|
2020-11-23
|
824
|
178
|
646
|
11.50
|
|
2020-11-17
|
52
|
1871
|
-1819
|
10.50
|
|
2020-11-11
|
14
|
2692
|
-2678
|
10.95
|
|
2020-11-10
|
69
|
1482
|
-1413
|
11.20
|
|
2020-11-09
|
191
|
859
|
-668
|
11.55
|
|
2020-11-04
|
1319
|
106
|
1213
|
11.65
|
|
2020-11-03
|
1576
|
35
|
1541
|
11.80
|
|
2020-10-30
|
4501
|
1017
|
3484
|
11.55
|
|
2020-10-29
|
5116
|
598
|
4518
|
11.80
|
|
2020-10-26
|
2774
|
121
|
2653
|
11.80
|
|
2020-10-20
|
46
|
674
|
-628
|
11.30
|
|
2020-10-13
|
1475
|
127
|
1348
|
11.75
|
|
2020-10-12
|
548
|
3341
|
-2793
|
11.30
|
|
2020-09-23
|
1359
|
41
|
1318
|
11.80
|
|
2020-09-22
|
653
|
1
|
652
|
11.70
|
|
2020-09-15
|
3148
|
46
|
3102
|
12.35
|
|
2020-09-11
|
92
|
3486
|
-3394
|
12.10
|
|
2020-09-09
|
2454
|
466
|
1988
|
12.40
|
|
2020-09-08
|
2033
|
12538
|
-10505
|
11.80
|
|
2020-09-02
|
2118
|
438
|
1680
|
10.80
|
|
2020-08-28
|
4974
|
974
|
4000
|
10.45
|
|
2020-08-20
|
304
|
1857
|
-1553
|
9.25
|
|
2020-08-17
|
80
|
531
|
-451
|
9.95
|
|
2020-08-14
|
531
|
0
|
531
|
9.85
|
|
2020-08-07
|
489
|
0
|
489
|
9.93
|
|
2020-07-27
|
436
|
1834
|
-1398
|
9.35
|
|
2020-07-24
|
103
|
1425
|
-1322
|
9.42
|
|
2020-07-22
|
6399
|
499
|
5900
|
9.97
|
|
2020-07-17
|
971
|
114
|
857
|
9.80
|
|
2020-07-14
|
603
|
142
|
461
|
9.87
|
|
2020-07-06
|
3165
|
455
|
2710
|
10.20
|
|
2020-07-02
|
1106
|
56
|
1050
|
9.48
|
|
2020-06-10
|
3183
|
853
|
2330
|
9.58
|
|
2020-06-08
|
2215
|
508
|
1707
|
9.09
|
|
2020-05-28
|
317
|
5
|
312
|
7.70
|
|
2020-05-20
|
257
|
0
|
257
|
7.63
|
|
2020-05-19
|
421
|
14
|
407
|
7.66
|
|
2020-05-18
|
0
|
468
|
-468
|
7.50
|
|
2020-05-12
|
86
|
3908
|
-3822
|
8.02
|
|
2020-04-20
|
3
|
220
|
-217
|
7.41
|
|
2020-04-16
|
0
|
685
|
-685
|
7.42
|
|
2020-04-10
|
381
|
1
|
380
|
7.44
|
|
2020-03-30
|
0
|
510
|
-510
|
6.48
|
|
2020-03-06
|
28
|
390
|
-362
|
9.34
|
|
2020-02-25
|
0
|
242
|
-242
|
10.50
|
|
2020-02-21
|
581
|
65
|
516
|
10.50
|
|
2020-02-17
|
30
|
1804
|
-1774
|
10.50
|
|
2020-02-07
|
2427
|
61
|
2366
|
11.05
|
|
2020-02-06
|
93
|
395
|
-302
|
11.20
|
|
2020-02-03
|
3068
|
277
|
2791
|
11.00
|
|
2020-01-31
|
771
|
19
|
752
|
10.10
|
|
2020-01-16
|
152
|
50
|
102
|
10.30
|
|
2020-01-15
|
1942
|
201
|
1741
|
10.30
|
|
2020-01-06
|
2215
|
508
|
1707
|
9.96
|
|
2020-01-02
|
212
|
0
|
212
|
10.15
|
|
2019-12-30
|
0
|
505
|
-505
|
10.10
|
|
2019-12-27
|
408
|
1259
|
-851
|
10.15
|
|
2019-12-17
|
1
|
2702
|
-2701
|
10.20
|
|
2019-12-16
|
3383
|
1603
|
1780
|
10.10
|
|
2019-12-13
|
2193
|
487
|
1706
|
9.58
|
|
2019-12-04
|
349
|
66
|
283
|
8.48
|
|
2019-12-02
|
69
|
1408
|
-1339
|
8.59
|
|
2019-11-29
|
1501
|
518
|
983
|
8.78
|
|
2019-11-28
|
514
|
1737
|
-1223
|
8.46
|
|
2019-11-27
|
2221
|
428
|
1793
|
8.30
|
|
2019-11-22
|
143
|
14
|
129
|
8.02
|
|
2019-11-15
|
243
|
6
|
237
|
7.87
|
|
2019-10-25
|
119
|
0
|
119
|
8.25
|
|
2019-10-21
|
15
|
340
|
-325
|
8.31
|
|
2019-10-09
|
0
|
385
|
-385
|
7.89
|
|
2019-10-08
|
421
|
0
|
421
|
8.02
|
|
2019-10-07
|
0
|
294
|
-294
|
8.01
|
|
2019-10-04
|
360
|
155
|
205
|
8.03
|
|
2019-09-12
|
4
|
655
|
-651
|
8.55
|
|
2019-09-05
|
434
|
0
|
434
|
8.04
|
|
2019-08-29
|
624
|
0
|
624
|
7.83
|
|
2019-08-19
|
1151
|
50
|
1101
|
7.80
|
|
2019-07-25
|
0
|
450
|
-450
|
8.81
|
|
2019-07-19
|
1
|
1300
|
-1299
|
9.01
|
|
2019-07-17
|
1572
|
19
|
1553
|
9.25
|
|
2019-07-04
|
193
|
0
|
193
|
9.35
|
|
2019-07-02
|
0
|
350
|
-350
|
9.34
|
|
2019-07-01
|
354
|
0
|
354
|
9.37
|
| 合計 | 123111 | 98668 | 24443 | |
