| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-02-26
|
82
|
14
|
68
|
896.00
|
|
2021-02-23
|
4
|
70
|
-66
|
965.00
|
|
2021-02-05
|
69
|
20
|
49
|
950.00
|
|
2021-02-04
|
505
|
17
|
488
|
946.00
|
|
2021-01-27
|
39
|
76
|
-37
|
897.00
|
|
2021-01-25
|
186
|
6
|
180
|
910.00
|
|
2021-01-20
|
60
|
23
|
37
|
872.00
|
|
2021-01-19
|
190
|
13
|
177
|
879.00
|
|
2021-01-12
|
155
|
41
|
114
|
846.00
|
|
2021-01-07
|
31
|
505
|
-474
|
799.00
|
|
2021-01-05
|
25
|
49
|
-24
|
797.00
|
|
2021-01-04
|
81
|
18
|
63
|
792.00
|
|
2020-12-25
|
3
|
182
|
-179
|
715.00
|
|
2020-12-18
|
6
|
61
|
-55
|
699.00
|
|
2020-12-17
|
61
|
7
|
54
|
704.00
|
|
2020-12-16
|
10
|
37
|
-27
|
701.00
|
|
2020-12-09
|
9
|
51
|
-42
|
734.00
|
|
2020-12-08
|
577
|
24
|
553
|
730.00
|
|
2020-12-02
|
122
|
27
|
95
|
712.00
|
|
2020-11-27
|
10
|
107
|
-97
|
725.00
|
|
2020-11-11
|
39
|
6
|
33
|
676.00
|
|
2020-11-04
|
73
|
5
|
68
|
677.00
|
|
2020-10-27
|
33
|
4
|
29
|
685.00
|
|
2020-10-21
|
74
|
14
|
60
|
691.00
|
|
2020-10-14
|
68
|
0
|
68
|
689.00
|
|
2020-10-08
|
189
|
68
|
121
|
670.00
|
|
2020-09-29
|
23
|
4
|
19
|
610.00
|
|
2020-09-23
|
57
|
1
|
56
|
617.00
|
|
2020-09-16
|
39
|
14
|
25
|
617.00
|
|
2020-09-10
|
2
|
351
|
-349
|
599.00
|
|
2020-09-02
|
64
|
14
|
50
|
596.00
|
|
2020-08-31
|
7
|
60
|
-53
|
556.00
|
|
2020-08-27
|
8
|
183
|
-175
|
558.00
|
|
2020-08-24
|
2
|
56
|
-54
|
585.00
|
|
2020-08-21
|
98
|
17
|
81
|
604.00
|
|
2020-08-19
|
7
|
421
|
-414
|
609.00
|
|
2020-08-17
|
35
|
9
|
26
|
685.00
|
|
2020-08-05
|
91
|
9
|
82
|
730.00
|
|
2020-08-03
|
113
|
25
|
88
|
696.00
|
|
2020-07-29
|
103
|
7
|
96
|
682.00
|
|
2020-07-28
|
121
|
28
|
93
|
680.00
|
|
2020-07-23
|
98
|
19
|
79
|
677.00
|
|
2020-07-22
|
86
|
145
|
-59
|
664.00
|
|
2020-07-20
|
108
|
37
|
71
|
601.00
|
|
2020-07-15
|
7
|
52
|
-45
|
609.00
|
|
2020-07-01
|
15
|
81
|
-66
|
577.00
|
|
2020-06-19
|
564
|
3
|
561
|
546.00
|
|
2020-06-15
|
110
|
44
|
66
|
492.50
|
|
2020-06-08
|
92
|
0
|
92
|
494.50
|
|
2020-06-04
|
16
|
182
|
-166
|
490.00
|
|
2020-05-26
|
120
|
9
|
111
|
460.00
|
|
2020-05-22
|
9
|
116
|
-107
|
442.00
|
|
2020-05-14
|
7
|
30
|
-23
|
411.00
|
|
2020-05-11
|
1
|
33
|
-32
|
410.00
|
|
2020-05-08
|
54
|
20
|
34
|
411.50
|
|
2020-05-07
|
7
|
310
|
-303
|
411.00
|
|
2020-05-05
|
3
|
61
|
-58
|
401.50
|
|
2020-05-04
|
143
|
33
|
110
|
399.50
|
|
2020-04-22
|
2
|
305
|
-303
|
346.00
|
|
2020-04-17
|
1
|
47
|
-46
|
368.00
|
|
2020-04-01
|
15
|
110
|
-95
|
334.00
|
|
2020-03-23
|
9
|
119
|
-110
|
308.00
|
|
2020-03-20
|
409
|
256
|
153
|
301.00
|
|
2020-03-19
|
143
|
34
|
109
|
274.00
|
|
2020-03-16
|
160
|
24
|
136
|
320.00
|
|
2020-03-12
|
28
|
115
|
-87
|
336.00
|
|
2020-03-04
|
7
|
503
|
-496
|
370.50
|
|
2020-03-02
|
104
|
21
|
83
|
363.00
|
|
2020-02-27
|
506
|
137
|
369
|
360.00
|
|
2020-02-26
|
0
|
152
|
-152
|
375.00
|
|
2020-02-25
|
92
|
37
|
55
|
378.50
|
|
2020-02-21
|
3
|
333
|
-330
|
388.00
|
|
2020-02-20
|
104
|
0
|
104
|
394.00
|
|
2020-02-17
|
17
|
171
|
-154
|
398.00
|
|
2020-02-07
|
1
|
84
|
-83
|
381.00
|
|
2020-02-06
|
13
|
92
|
-79
|
382.00
|
|
2020-02-05
|
6
|
123
|
-117
|
381.00
|
|
2020-01-30
|
17
|
119
|
-102
|
383.50
|
|
2020-01-14
|
32
|
162
|
-130
|
416.00
|
|
2020-01-10
|
72
|
5
|
67
|
432.00
|
|
2020-01-09
|
0
|
107
|
-107
|
437.00
|
|
2020-01-06
|
7
|
100
|
-93
|
424.00
|
|
2020-01-03
|
12
|
127
|
-115
|
434.50
|
|
2019-12-17
|
3
|
86
|
-83
|
460.50
|
|
2019-12-16
|
23
|
285
|
-262
|
442.00
|
|
2019-12-09
|
135
|
23
|
112
|
426.50
|
|
2019-12-04
|
15
|
41
|
-26
|
424.50
|
|
2019-12-02
|
118
|
12
|
106
|
416.50
|
|
2019-11-28
|
33
|
118
|
-85
|
431.50
|
|
2019-11-21
|
103
|
29
|
74
|
407.00
|
|
2019-11-14
|
138
|
10
|
128
|
410.50
|
|
2019-11-13
|
31
|
134
|
-103
|
408.00
|
|
2019-11-06
|
111
|
3
|
108
|
434.00
|
|
2019-11-05
|
21
|
116
|
-95
|
425.00
|
|
2019-11-04
|
173
|
38
|
135
|
412.00
|
|
2019-11-01
|
243
|
8
|
235
|
405.00
|
|
2019-10-21
|
46
|
133
|
-87
|
369.00
|
|
2019-10-18
|
12
|
47
|
-35
|
370.00
|
|
2019-10-17
|
101
|
1
|
100
|
371.00
|
|
2019-10-16
|
16
|
240
|
-224
|
360.00
|
|
2019-10-15
|
367
|
74
|
293
|
367.00
|
|
2019-10-08
|
100
|
42
|
58
|
384.50
|
|
2019-10-03
|
49
|
0
|
49
|
379.50
|
|
2019-10-01
|
72
|
10
|
62
|
376.50
|
|
2019-09-26
|
14
|
67
|
-53
|
376.00
|
|
2019-09-20
|
50
|
10
|
40
|
386.50
|
|
2019-09-12
|
14
|
99
|
-85
|
375.00
|
|
2019-09-09
|
125
|
234
|
-109
|
382.50
|
|
2019-09-05
|
75
|
0
|
75
|
367.50
|
|
2019-09-02
|
14
|
500
|
-486
|
370.50
|
|
2019-08-30
|
7
|
137
|
-130
|
367.50
|
|
2019-08-28
|
339
|
13
|
326
|
366.00
|
|
2019-08-16
|
184
|
56
|
128
|
322.00
|
|
2019-08-05
|
5
|
42
|
-37
|
312.00
|
|
2019-07-31
|
399
|
128
|
271
|
314.50
|
|
2019-07-30
|
225
|
3
|
222
|
325.50
|
|
2019-07-25
|
3
|
60
|
-57
|
313.00
|
|
2019-07-23
|
32
|
8
|
24
|
314.50
|
|
2019-07-18
|
5
|
330
|
-325
|
302.00
|
|
2019-07-16
|
4
|
256
|
-252
|
314.00
|
|
2019-07-08
|
118
|
42
|
76
|
314.00
|
|
2019-07-04
|
108
|
5
|
103
|
319.00
|
|
2019-07-02
|
67
|
7
|
60
|
319.00
|
| 合計 | 10369 | 10549 | -180 | |
