| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-02-26
|
130
|
6
|
124
|
172.00
|
|
2021-02-25
|
344
|
18
|
326
|
177.50
|
|
2021-02-24
|
112
|
31
|
81
|
183.50
|
|
2021-02-23
|
1
|
117
|
-116
|
173.00
|
|
2021-02-18
|
60
|
8
|
52
|
170.50
|
|
2021-02-03
|
0
|
129
|
-129
|
164.50
|
|
2021-02-01
|
4
|
101
|
-97
|
161.50
|
|
2021-01-25
|
53
|
19
|
34
|
172.50
|
|
2021-01-06
|
446
|
56
|
390
|
149.00
|
|
2020-12-31
|
59
|
2
|
57
|
133.50
|
|
2020-12-29
|
0
|
143
|
-143
|
133.00
|
|
2020-12-24
|
101
|
31
|
70
|
132.50
|
|
2020-12-16
|
149
|
0
|
149
|
138.50
|
|
2020-12-11
|
99
|
3
|
96
|
141.50
|
|
2020-12-10
|
157
|
4
|
153
|
137.50
|
|
2020-12-08
|
230
|
16
|
214
|
136.00
|
|
2020-12-04
|
66
|
29
|
37
|
139.00
|
|
2020-12-02
|
1
|
43
|
-42
|
133.50
|
|
2020-12-01
|
0
|
86
|
-86
|
132.00
|
|
2020-11-30
|
3
|
145
|
-142
|
132.00
|
|
2020-11-25
|
0
|
44
|
-44
|
132.00
|
|
2020-11-24
|
100
|
13
|
87
|
132.00
|
|
2020-11-23
|
3
|
41
|
-38
|
134.50
|
|
2020-11-20
|
4
|
12
|
-8
|
131.00
|
|
2020-11-19
|
14
|
0
|
14
|
131.50
|
|
2020-11-16
|
0
|
172
|
-172
|
133.50
|
|
2020-11-09
|
0
|
50
|
-50
|
138.50
|
|
2020-11-06
|
1
|
32
|
-31
|
137.00
|
|
2020-10-22
|
4
|
100
|
-96
|
139.50
|
|
2020-09-29
|
0
|
272
|
-272
|
144.50
|
|
2020-09-28
|
3
|
194
|
-191
|
145.50
|
|
2020-09-23
|
32
|
0
|
32
|
151.00
|
|
2020-09-07
|
112
|
30
|
82
|
149.50
|
|
2020-09-02
|
392
|
186
|
206
|
157.00
|
|
2020-09-01
|
167
|
33
|
134
|
150.00
|
|
2020-08-28
|
52
|
5
|
47
|
143.00
|
|
2020-08-24
|
191
|
19
|
172
|
143.50
|
|
2020-08-05
|
5
|
137
|
-132
|
152.00
|
|
2020-08-04
|
446
|
16
|
430
|
151.50
|
|
2020-07-31
|
256
|
7
|
249
|
157.00
|
|
2020-07-30
|
246
|
14
|
232
|
150.50
|
|
2020-07-28
|
68
|
156
|
-88
|
151.00
|
|
2020-07-27
|
78
|
207
|
-129
|
152.00
|
|
2020-07-23
|
146
|
24
|
122
|
151.00
|
|
2020-07-17
|
1
|
70
|
-69
|
139.50
|
|
2020-07-16
|
1
|
48
|
-47
|
138.50
|
|
2020-07-10
|
161
|
7
|
154
|
141.00
|
|
2020-07-09
|
64
|
491
|
-427
|
140.50
|
|
2020-07-08
|
671
|
87
|
584
|
144.00
|
|
2020-07-07
|
343
|
523
|
-180
|
131.00
|
|
2020-07-02
|
553
|
13
|
540
|
127.50
|
|
2020-07-01
|
6
|
42
|
-36
|
124.50
|
|
2020-06-24
|
21
|
335
|
-314
|
121.50
|
|
2020-06-22
|
22
|
129
|
-107
|
127.50
|
|
2020-06-18
|
248
|
116
|
132
|
122.00
|
|
2020-06-11
|
25
|
525
|
-500
|
125.50
|
|
2020-06-10
|
449
|
90
|
359
|
129.50
|
|
2020-06-08
|
25
|
405
|
-380
|
118.00
|
|
2020-06-01
|
434
|
210
|
224
|
110.00
|
|
2020-05-29
|
230
|
33
|
197
|
100.00
|
|
2020-05-27
|
65
|
7
|
58
|
96.50
|
|
2020-05-26
|
424
|
7
|
417
|
94.80
|
|
2020-05-22
|
125
|
14
|
111
|
91.00
|
|
2020-05-21
|
317
|
1
|
316
|
93.70
|
|
2020-05-15
|
7
|
723
|
-716
|
91.50
|
|
2020-05-13
|
5
|
168
|
-163
|
96.60
|
|
2020-05-12
|
2
|
188
|
-186
|
96.90
|
|
2020-05-11
|
3
|
113
|
-110
|
98.00
|
|
2020-04-30
|
373
|
35
|
338
|
96.50
|
|
2020-04-27
|
4
|
115
|
-111
|
94.50
|
|
2020-04-23
|
132
|
20
|
112
|
96.00
|
|
2020-04-20
|
9
|
121
|
-112
|
93.20
|
|
2020-04-15
|
16
|
74
|
-58
|
92.80
|
|
2020-04-14
|
32
|
70
|
-38
|
90.60
|
|
2020-04-09
|
125
|
73
|
52
|
88.50
|
|
2020-04-08
|
41
|
4
|
37
|
89.70
|
|
2020-04-07
|
75
|
4
|
71
|
90.20
|
|
2020-03-30
|
45
|
0
|
45
|
83.00
|
|
2020-03-25
|
388
|
17
|
371
|
77.10
|
|
2020-03-23
|
0
|
20
|
-20
|
71.70
|
|
2020-03-18
|
238
|
12
|
226
|
73.70
|
|
2020-03-06
|
15
|
43
|
-28
|
87.80
|
|
2020-03-04
|
0
|
32
|
-32
|
86.60
|
|
2020-03-02
|
27
|
0
|
27
|
83.40
|
|
2020-02-26
|
35
|
7
|
28
|
86.80
|
|
2020-02-24
|
45
|
3
|
42
|
87.00
|
|
2020-02-17
|
0
|
304
|
-304
|
88.10
|
|
2020-02-14
|
51
|
0
|
51
|
88.80
|
|
2020-02-13
|
123
|
61
|
62
|
87.90
|
|
2020-02-11
|
72
|
0
|
72
|
86.80
|
|
2020-02-06
|
131
|
0
|
131
|
86.10
|
|
2020-02-05
|
3
|
50
|
-47
|
82.10
|
|
2020-01-31
|
3
|
34
|
-31
|
86.30
|
|
2020-01-17
|
70
|
16
|
54
|
96.70
|
|
2020-01-15
|
143
|
18
|
125
|
95.50
|
|
2020-01-14
|
558
|
15
|
543
|
93.20
|
|
2020-01-10
|
10
|
25
|
-15
|
90.70
|
|
2020-01-08
|
22
|
3
|
19
|
89.50
|
|
2020-01-06
|
25
|
405
|
-380
|
90.50
|
|
2019-12-31
|
7
|
71
|
-64
|
91.20
|
|
2019-12-30
|
1
|
113
|
-112
|
90.70
|
|
2019-12-25
|
0
|
16
|
-16
|
91.00
|
|
2019-12-23
|
2
|
13
|
-11
|
89.80
|
|
2019-12-20
|
2
|
22
|
-20
|
89.80
|
|
2019-12-09
|
10
|
0
|
10
|
89.10
|
|
2019-12-04
|
0
|
17
|
-17
|
88.80
|
|
2019-12-02
|
0
|
25
|
-25
|
87.60
|
|
2019-11-28
|
0
|
204
|
-204
|
90.20
|
|
2019-11-25
|
25
|
0
|
25
|
90.00
|
|
2019-11-19
|
0
|
35
|
-35
|
90.00
|
|
2019-11-18
|
0
|
127
|
-127
|
91.80
|
|
2019-11-15
|
62
|
15
|
47
|
92.20
|
|
2019-11-14
|
0
|
100
|
-100
|
90.40
|
|
2019-11-13
|
42
|
7
|
35
|
91.90
|
|
2019-11-12
|
1
|
114
|
-113
|
92.30
|
|
2019-11-11
|
0
|
90
|
-90
|
87.90
|
|
2019-11-04
|
200
|
61
|
139
|
93.90
|
|
2019-10-24
|
9
|
75
|
-66
|
91.00
|
|
2019-10-21
|
1
|
65
|
-64
|
89.10
|
|
2019-10-18
|
28
|
2
|
26
|
90.60
|
|
2019-10-16
|
2
|
41
|
-39
|
88.80
|
|
2019-10-08
|
11
|
109
|
-98
|
90.60
|
|
2019-10-07
|
11
|
124
|
-113
|
89.60
|
|
2019-10-03
|
65
|
219
|
-154
|
85.40
|
|
2019-10-02
|
1
|
39
|
-38
|
87.40
|
|
2019-09-24
|
222
|
21
|
201
|
85.50
|
|
2019-09-23
|
86
|
4
|
82
|
84.30
|
|
2019-09-11
|
2
|
60
|
-58
|
81.60
|
|
2019-09-09
|
34
|
3
|
31
|
84.10
|
|
2019-09-06
|
3
|
354
|
-351
|
84.90
|
|
2019-09-04
|
107
|
4
|
103
|
86.60
|
|
2019-09-03
|
101
|
19
|
82
|
85.10
|
|
2019-08-30
|
163
|
24
|
139
|
85.20
|
|
2019-08-19
|
127
|
31
|
96
|
79.90
|
|
2019-08-15
|
34
|
14
|
20
|
76.30
|
|
2019-08-14
|
370
|
20
|
350
|
77.10
|
|
2019-08-12
|
4
|
56
|
-52
|
75.00
|
|
2019-08-08
|
83
|
0
|
83
|
79.50
|
|
2019-08-07
|
0
|
204
|
-204
|
78.50
|
|
2019-08-05
|
25
|
8
|
17
|
78.40
|
|
2019-08-02
|
53
|
20
|
33
|
79.50
|
|
2019-07-31
|
42
|
1
|
41
|
80.10
|
|
2019-07-23
|
11
|
100
|
-89
|
79.90
|
|
2019-07-19
|
0
|
132
|
-132
|
77.80
|
|
2019-07-09
|
0
|
25
|
-25
|
76.30
|
|
2019-07-05
|
38
|
3
|
35
|
77.80
|
|
2019-07-03
|
36
|
10
|
26
|
76.80
|
| 合計 | 13369 | 11494 | 1875 | |
