| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-02-26
|
20
|
203
|
-183
|
254.00
|
|
2021-02-22
|
11
|
109
|
-98
|
279.00
|
|
2021-02-18
|
131
|
26
|
105
|
255.50
|
|
2021-02-17
|
210
|
14
|
196
|
259.50
|
|
2021-02-04
|
26
|
0
|
26
|
232.50
|
|
2021-02-03
|
104
|
1
|
103
|
237.00
|
|
2021-01-22
|
1
|
52
|
-51
|
231.50
|
|
2021-01-21
|
162
|
13
|
149
|
228.00
|
|
2021-01-12
|
28
|
131
|
-103
|
232.50
|
|
2020-12-29
|
6
|
49
|
-43
|
224.50
|
|
2020-12-24
|
131
|
11
|
120
|
227.00
|
|
2020-12-22
|
1
|
127
|
-126
|
215.50
|
|
2020-12-21
|
179
|
7
|
172
|
221.50
|
|
2020-12-16
|
74
|
12
|
62
|
230.50
|
|
2020-12-15
|
255
|
42
|
213
|
223.00
|
|
2020-12-14
|
98
|
9
|
89
|
237.50
|
|
2020-12-10
|
230
|
36
|
194
|
235.00
|
|
2020-12-09
|
728
|
17
|
711
|
230.00
|
|
2020-12-08
|
266
|
7
|
259
|
209.50
|
|
2020-12-02
|
79
|
22
|
57
|
199.00
|
|
2020-11-26
|
177
|
23
|
154
|
188.50
|
|
2020-11-23
|
1
|
227
|
-226
|
193.50
|
|
2020-11-20
|
522
|
21
|
501
|
191.50
|
|
2020-11-04
|
97
|
428
|
-331
|
181.00
|
|
2020-11-03
|
426
|
20
|
406
|
181.50
|
|
2020-09-29
|
2
|
521
|
-519
|
151.00
|
|
2020-09-28
|
1
|
300
|
-299
|
148.50
|
|
2020-09-25
|
1
|
176
|
-175
|
146.00
|
|
2020-08-26
|
0
|
82
|
-82
|
163.50
|
|
2020-08-11
|
36
|
2
|
34
|
179.00
|
|
2020-08-06
|
5
|
86
|
-81
|
178.50
|
|
2020-07-03
|
4
|
79
|
-75
|
179.00
|
|
2020-07-01
|
5
|
62
|
-57
|
179.00
|
|
2020-06-30
|
10
|
135
|
-125
|
179.00
|
|
2020-06-19
|
0
|
69
|
-69
|
187.00
|
|
2020-06-17
|
1
|
60
|
-59
|
187.50
|
|
2020-06-16
|
269
|
11
|
258
|
189.50
|
|
2020-06-08
|
81
|
46
|
35
|
197.00
|
|
2020-05-25
|
64
|
6
|
58
|
188.00
|
|
2020-05-13
|
1
|
62
|
-61
|
199.50
|
|
2020-05-07
|
485
|
0
|
485
|
207.00
|
|
2020-05-05
|
25
|
111
|
-86
|
207.50
|
|
2020-04-30
|
13
|
70
|
-57
|
213.00
|
|
2020-04-23
|
17
|
461
|
-444
|
205.00
|
|
2020-04-22
|
474
|
28
|
446
|
211.00
|
|
2020-04-21
|
69
|
20
|
49
|
192.00
|
|
2020-04-15
|
830
|
34
|
796
|
198.00
|
|
2020-04-08
|
62
|
147
|
-85
|
185.00
|
|
2020-04-06
|
122
|
1
|
121
|
166.50
|
|
2020-03-24
|
9
|
205
|
-196
|
159.00
|
|
2020-03-23
|
10
|
305
|
-295
|
146.50
|
|
2020-03-20
|
630
|
131
|
499
|
143.50
|
|
2020-03-16
|
114
|
16
|
98
|
156.50
|
|
2020-03-09
|
3
|
138
|
-135
|
198.50
|
|
2020-03-04
|
10
|
167
|
-157
|
210.50
|
|
2020-02-24
|
183
|
34
|
149
|
241.00
|
|
2020-02-21
|
42
|
9
|
33
|
239.50
|
|
2020-02-14
|
78
|
4
|
74
|
242.00
|
|
2020-02-11
|
253
|
6
|
247
|
241.00
|
|
2020-01-30
|
8
|
398
|
-390
|
209.00
|
|
2020-01-15
|
14
|
104
|
-90
|
229.50
|
|
2020-01-13
|
7
|
104
|
-97
|
227.50
|
|
2020-01-08
|
215
|
12
|
203
|
236.00
|
|
2020-01-06
|
81
|
46
|
35
|
252.50
|
|
2019-12-31
|
150
|
26
|
124
|
239.00
|
|
2019-12-24
|
278
|
25
|
253
|
208.00
|
|
2019-12-23
|
4
|
39
|
-35
|
190.50
|
|
2019-12-11
|
56
|
8
|
48
|
184.00
|
|
2019-12-09
|
46
|
120
|
-74
|
184.00
|
|
2019-12-06
|
148
|
9
|
139
|
181.00
|
|
2019-12-04
|
5
|
34
|
-29
|
175.50
|
|
2019-12-02
|
6
|
77
|
-71
|
173.00
|
|
2019-11-29
|
17
|
300
|
-283
|
170.00
|
|
2019-11-27
|
180
|
7
|
173
|
176.00
|
|
2019-11-26
|
1
|
55
|
-54
|
171.00
|
|
2019-11-25
|
290
|
17
|
273
|
168.50
|
|
2019-11-13
|
45
|
237
|
-192
|
168.00
|
|
2019-11-11
|
4
|
116
|
-112
|
160.00
|
|
2019-11-05
|
5
|
120
|
-115
|
182.00
|
|
2019-10-23
|
7
|
350
|
-343
|
182.00
|
|
2019-10-22
|
1
|
111
|
-110
|
182.00
|
|
2019-10-15
|
207
|
69
|
138
|
185.50
|
|
2019-10-01
|
230
|
25
|
205
|
183.00
|
|
2019-09-27
|
348
|
11
|
337
|
174.50
|
|
2019-09-06
|
0
|
114
|
-114
|
163.00
|
|
2019-08-29
|
1
|
12
|
-11
|
147.50
|
|
2019-08-08
|
3
|
107
|
-104
|
151.50
|
|
2019-07-19
|
2
|
131
|
-129
|
169.00
|
|
2019-07-18
|
4
|
125
|
-121
|
168.50
|
| 合計 | 10235 | 8100 | 2135 | |
