| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-02-22
|
0
|
25
|
-25
|
68.70
|
|
2021-02-19
|
32
|
1
|
31
|
68.30
|
|
2021-02-02
|
0
|
26
|
-26
|
65.90
|
|
2021-01-28
|
202
|
21
|
181
|
66.10
|
|
2021-01-26
|
16
|
61
|
-45
|
68.30
|
|
2021-01-25
|
18
|
86
|
-68
|
69.60
|
|
2021-01-21
|
31
|
242
|
-211
|
69.30
|
|
2021-01-19
|
68
|
16
|
52
|
72.90
|
|
2021-01-12
|
105
|
32
|
73
|
68.10
|
|
2021-01-08
|
444
|
1
|
443
|
67.90
|
|
2021-01-04
|
22
|
176
|
-154
|
67.50
|
|
2020-12-30
|
0
|
30
|
-30
|
66.50
|
|
2020-12-29
|
0
|
800
|
-800
|
67.00
|
|
2020-12-28
|
1
|
400
|
-399
|
66.80
|
|
2020-12-17
|
139
|
0
|
139
|
68.10
|
|
2020-12-09
|
0
|
576
|
-576
|
71.40
|
|
2020-12-07
|
2
|
687
|
-685
|
70.70
|
|
2020-12-03
|
3
|
195
|
-192
|
71.90
|
|
2020-12-02
|
1
|
103
|
-102
|
72.20
|
|
2020-11-27
|
11
|
220
|
-209
|
75.00
|
|
2020-11-25
|
17
|
196
|
-179
|
74.90
|
|
2020-11-19
|
271
|
28
|
243
|
77.00
|
|
2020-11-13
|
1008
|
202
|
806
|
74.90
|
|
2020-11-11
|
246
|
58
|
188
|
70.00
|
|
2020-11-09
|
393
|
19
|
374
|
71.70
|
|
2020-11-02
|
1
|
80
|
-79
|
66.10
|
|
2020-10-14
|
468
|
39
|
429
|
74.50
|
|
2020-09-30
|
128
|
21
|
107
|
67.10
|
|
2020-09-23
|
420
|
136
|
284
|
71.00
|
|
2020-09-22
|
261
|
52
|
209
|
68.70
|
|
2020-09-21
|
646
|
11
|
635
|
68.40
|
|
2020-09-15
|
5
|
109
|
-104
|
65.30
|
|
2020-09-11
|
10
|
51
|
-41
|
62.50
|
|
2020-09-08
|
18
|
432
|
-414
|
65.00
|
|
2020-09-04
|
2
|
117
|
-115
|
68.10
|
|
2020-09-03
|
7
|
245
|
-238
|
67.10
|
|
2020-09-01
|
113
|
921
|
-808
|
67.20
|
|
2020-08-28
|
7
|
1378
|
-1371
|
64.60
|
|
2020-08-24
|
237
|
79
|
158
|
64.70
|
|
2020-08-21
|
217
|
30
|
187
|
63.80
|
|
2020-08-14
|
347
|
1348
|
-1001
|
56.60
|
|
2020-08-13
|
2553
|
882
|
1671
|
55.60
|
|
2020-08-11
|
25
|
2620
|
-2595
|
46.05
|
|
2020-08-10
|
122
|
469
|
-347
|
47.20
|
|
2020-08-06
|
6
|
89
|
-83
|
46.55
|
|
2020-08-05
|
61
|
452
|
-391
|
47.30
|
|
2020-08-04
|
30
|
265
|
-235
|
45.30
|
|
2020-08-03
|
42
|
125
|
-83
|
45.85
|
|
2020-07-31
|
103
|
3
|
100
|
47.20
|
|
2020-07-27
|
60
|
700
|
-640
|
47.95
|
|
2020-07-24
|
103
|
968
|
-865
|
48.55
|
|
2020-07-23
|
34
|
274
|
-240
|
50.90
|
|
2020-07-16
|
48
|
217
|
-169
|
47.45
|
|
2020-07-15
|
388
|
165
|
223
|
45.20
|
|
2020-07-14
|
85
|
255
|
-170
|
45.00
|
|
2020-07-09
|
103
|
306
|
-203
|
43.15
|
|
2020-07-08
|
528
|
42
|
486
|
42.60
|
|
2020-07-07
|
15
|
71
|
-56
|
40.60
|
|
2020-07-03
|
115
|
43
|
72
|
40.85
|
|
2020-07-01
|
1128
|
45
|
1083
|
42.45
|
|
2020-06-30
|
278
|
69
|
209
|
41.75
|
|
2020-06-29
|
74
|
9
|
65
|
40.75
|
|
2020-06-24
|
7
|
163
|
-156
|
40.95
|
|
2020-06-23
|
157
|
9
|
148
|
41.25
|
|
2020-06-17
|
32
|
75
|
-43
|
40.95
|
|
2020-06-16
|
176
|
41
|
135
|
40.70
|
|
2020-06-15
|
79
|
26
|
53
|
39.40
|
|
2020-06-11
|
32
|
2726
|
-2694
|
39.75
|
|
2020-06-09
|
271
|
33
|
238
|
41.00
|
|
2020-06-08
|
159
|
32
|
127
|
40.85
|
|
2020-06-04
|
0
|
209
|
-209
|
40.85
|
|
2020-06-03
|
25
|
98
|
-73
|
42.10
|
|
2020-06-02
|
887
|
87
|
800
|
41.70
|
|
2020-06-01
|
114
|
12
|
102
|
40.55
|
|
2020-05-29
|
6
|
178
|
-172
|
39.95
|
|
2020-05-28
|
255
|
39
|
216
|
38.60
|
|
2020-05-27
|
1
|
189
|
-188
|
37.60
|
|
2020-05-26
|
65
|
140
|
-75
|
37.90
|
|
2020-05-22
|
10
|
148
|
-138
|
37.35
|
|
2020-05-21
|
146
|
13
|
133
|
39.50
|
|
2020-05-15
|
3
|
244
|
-241
|
38.40
|
|
2020-05-11
|
5
|
82
|
-77
|
40.85
|
|
2020-05-08
|
8
|
248
|
-240
|
40.70
|
|
2020-05-05
|
394
|
144
|
250
|
42.00
|
|
2020-05-04
|
160
|
54
|
106
|
41.80
|
|
2020-04-29
|
3
|
286
|
-283
|
40.30
|
|
2020-04-28
|
1005
|
163
|
842
|
39.75
|
|
2020-04-27
|
325
|
43
|
282
|
38.65
|
|
2020-04-24
|
931
|
32
|
899
|
37.30
|
|
2020-04-20
|
605
|
24
|
581
|
37.50
|
|
2020-04-17
|
67
|
268
|
-201
|
35.25
|
|
2020-04-16
|
1187
|
278
|
909
|
35.10
|
|
2020-04-14
|
29
|
1
|
28
|
32.60
|
|
2020-04-13
|
4
|
94
|
-90
|
32.10
|
|
2020-04-06
|
213
|
11
|
202
|
31.30
|
|
2020-03-30
|
31
|
11
|
20
|
29.95
|
|
2020-03-09
|
24
|
151
|
-127
|
32.45
|
|
2020-03-06
|
139
|
52
|
87
|
34.45
|
|
2020-03-05
|
157
|
48
|
109
|
34.10
|
|
2020-03-03
|
15
|
67
|
-52
|
33.00
|
|
2020-02-27
|
107
|
182
|
-75
|
33.00
|
|
2020-02-26
|
315
|
72
|
243
|
34.80
|
|
2020-02-25
|
70
|
31
|
39
|
33.60
|
|
2020-02-20
|
164
|
18
|
146
|
34.45
|
|
2020-02-19
|
0
|
16
|
-16
|
34.75
|
|
2020-02-12
|
76
|
0
|
76
|
33.80
|
|
2020-02-11
|
0
|
14
|
-14
|
33.55
|
|
2020-02-05
|
0
|
48
|
-48
|
33.75
|
|
2020-01-31
|
0
|
45
|
-45
|
34.15
|
|
2020-01-10
|
0
|
100
|
-100
|
39.15
|
|
2020-01-06
|
159
|
32
|
127
|
39.90
|
|
2019-12-31
|
76
|
0
|
76
|
41.65
|
|
2019-12-27
|
0
|
51
|
-51
|
41.35
|
|
2019-12-26
|
56
|
8
|
48
|
42.00
|
|
2019-12-25
|
106
|
24
|
82
|
41.70
|
|
2019-12-24
|
34
|
65
|
-31
|
41.65
|
|
2019-12-23
|
47
|
124
|
-77
|
41.25
|
|
2019-12-20
|
164
|
26
|
138
|
41.15
|
|
2019-12-17
|
16
|
81
|
-65
|
40.50
|
|
2019-12-16
|
90
|
1
|
89
|
41.00
|
|
2019-12-10
|
0
|
27
|
-27
|
40.10
|
|
2019-12-09
|
31
|
16
|
15
|
40.30
|
|
2019-12-04
|
0
|
24
|
-24
|
39.10
|
|
2019-12-03
|
47
|
13
|
34
|
39.50
|
|
2019-11-26
|
8
|
37
|
-29
|
39.95
|
|
2019-11-25
|
40
|
0
|
40
|
40.05
|
|
2019-11-07
|
0
|
122
|
-122
|
41.05
|
|
2019-11-06
|
121
|
2
|
119
|
42.00
|
|
2019-10-15
|
0
|
297
|
-297
|
42.65
|
|
2019-09-25
|
0
|
135
|
-135
|
40.55
|
|
2019-09-23
|
5
|
39
|
-34
|
41.45
|
|
2019-09-16
|
49
|
6
|
43
|
42.55
|
|
2019-09-11
|
26
|
66
|
-40
|
42.45
|
|
2019-09-09
|
0
|
56
|
-56
|
42.65
|
|
2019-09-04
|
60
|
0
|
60
|
42.15
|
|
2019-09-02
|
5
|
331
|
-326
|
42.45
|
|
2019-08-16
|
323
|
13
|
310
|
43.45
|
|
2019-07-30
|
16
|
793
|
-777
|
40.95
|
|
2019-07-24
|
417
|
68
|
349
|
46.90
|
|
2019-07-19
|
0
|
70
|
-70
|
40.25
|
|
2019-07-18
|
1
|
1247
|
-1246
|
39.85
|
|
2019-07-17
|
14
|
114
|
-100
|
40.80
|
|
2019-07-09
|
22
|
311
|
-289
|
39.90
|
|
2019-07-05
|
41
|
868
|
-827
|
40.55
|
|
2019-07-04
|
23
|
569
|
-546
|
41.15
|
|
2019-07-03
|
17
|
320
|
-303
|
41.00
|
|
2019-07-02
|
680
|
129
|
551
|
42.80
|
| 合計 | 22971 | 30449 | -7478 | |
