| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-02-24
|
24
|
67
|
-43
|
506.00
|
|
2021-02-23
|
30
|
228
|
-198
|
513.00
|
|
2021-02-22
|
127
|
33
|
94
|
531.00
|
|
2021-02-02
|
149
|
58
|
91
|
423.50
|
|
2021-01-28
|
0
|
60
|
-60
|
401.00
|
|
2021-01-27
|
0
|
57
|
-57
|
414.00
|
|
2021-01-26
|
139
|
65
|
74
|
408.00
|
|
2021-01-25
|
50
|
0
|
50
|
417.50
|
|
2021-01-21
|
0
|
51
|
-51
|
408.50
|
|
2021-01-14
|
43
|
1
|
42
|
393.00
|
|
2021-01-07
|
12
|
87
|
-75
|
378.00
|
|
2021-01-05
|
0
|
39
|
-39
|
359.50
|
|
2021-01-04
|
5
|
54
|
-49
|
363.50
|
|
2020-12-31
|
57
|
5
|
52
|
369.00
|
|
2020-12-29
|
67
|
17
|
50
|
352.50
|
|
2020-12-28
|
43
|
6
|
37
|
348.50
|
|
2020-12-25
|
110
|
1
|
109
|
351.50
|
|
2020-12-24
|
94
|
0
|
94
|
333.00
|
|
2020-12-18
|
298
|
10
|
288
|
323.00
|
|
2020-12-17
|
82
|
1
|
81
|
323.00
|
|
2020-12-16
|
54
|
0
|
54
|
314.00
|
|
2020-12-15
|
54
|
111
|
-57
|
312.50
|
|
2020-12-14
|
75
|
1
|
74
|
318.00
|
|
2020-12-11
|
23
|
0
|
23
|
315.50
|
|
2020-12-08
|
251
|
134
|
117
|
316.50
|
|
2020-11-26
|
0
|
91
|
-91
|
297.00
|
|
2020-11-20
|
79
|
16
|
63
|
301.50
|
|
2020-11-18
|
661
|
12
|
649
|
300.00
|
|
2020-11-13
|
31
|
0
|
31
|
291.50
|
|
2020-11-12
|
174
|
0
|
174
|
286.00
|
|
2020-11-10
|
8
|
120
|
-112
|
291.50
|
|
2020-11-09
|
318
|
51
|
267
|
293.00
|
|
2020-11-06
|
13
|
183
|
-170
|
273.00
|
|
2020-11-02
|
1
|
130
|
-129
|
264.00
|
|
2020-10-28
|
3
|
50
|
-47
|
278.50
|
|
2020-10-27
|
0
|
23
|
-23
|
278.00
|
|
2020-10-12
|
62
|
2
|
60
|
285.00
|
|
2020-10-07
|
139
|
5
|
134
|
277.00
|
|
2020-10-05
|
1
|
105
|
-104
|
260.00
|
|
2020-09-30
|
64
|
8
|
56
|
265.50
|
|
2020-09-29
|
124
|
3
|
121
|
264.00
|
|
2020-09-28
|
93
|
3
|
90
|
258.50
|
|
2020-09-25
|
1
|
40
|
-39
|
243.50
|
|
2020-09-14
|
2
|
51
|
-49
|
250.50
|
|
2020-09-09
|
1
|
26
|
-25
|
237.50
|
|
2020-09-07
|
24
|
96
|
-72
|
241.00
|
|
2020-09-04
|
0
|
60
|
-60
|
243.00
|
|
2020-09-03
|
9
|
50
|
-41
|
251.00
|
|
2020-09-02
|
2
|
50
|
-48
|
249.50
|
|
2020-09-01
|
183
|
32
|
151
|
246.50
|
|
2020-08-27
|
0
|
75
|
-75
|
248.00
|
|
2020-08-20
|
3
|
52
|
-49
|
256.00
|
|
2020-08-18
|
8
|
98
|
-90
|
265.50
|
|
2020-08-17
|
51
|
11
|
40
|
289.00
|
|
2020-08-13
|
12
|
3
|
9
|
284.50
|
|
2020-08-11
|
59
|
5
|
54
|
289.50
|
|
2020-08-03
|
111
|
14
|
97
|
296.00
|
|
2020-07-29
|
56
|
15
|
41
|
277.50
|
|
2020-07-28
|
154
|
31
|
123
|
269.50
|
|
2020-07-24
|
77
|
4
|
73
|
271.50
|
|
2020-07-22
|
205
|
15
|
190
|
279.50
|
|
2020-07-08
|
144
|
1
|
143
|
268.00
|
|
2020-07-06
|
16
|
113
|
-97
|
281.50
|
|
2020-06-30
|
96
|
2
|
94
|
228.00
|
|
2020-06-23
|
115
|
9
|
106
|
228.00
|
|
2020-06-22
|
44
|
331
|
-287
|
224.00
|
|
2020-06-19
|
36
|
8
|
28
|
222.00
|
|
2020-06-12
|
15
|
4
|
11
|
213.50
|
|
2020-06-10
|
3
|
105
|
-102
|
214.00
|
|
2020-06-01
|
21
|
9
|
12
|
208.50
|
|
2020-05-29
|
19
|
6
|
13
|
205.00
|
|
2020-05-27
|
16
|
44
|
-28
|
207.00
|
|
2020-05-25
|
23
|
3
|
20
|
202.50
|
|
2020-05-18
|
3
|
166
|
-163
|
195.00
|
|
2020-05-13
|
93
|
18
|
75
|
210.00
|
|
2020-05-05
|
135
|
14
|
121
|
189.00
|
|
2020-04-29
|
17
|
188
|
-171
|
183.50
|
|
2020-04-22
|
4
|
73
|
-69
|
177.00
|
|
2020-04-17
|
50
|
0
|
50
|
185.00
|
|
2020-04-16
|
50
|
6
|
44
|
183.00
|
|
2020-04-13
|
0
|
148
|
-148
|
181.00
|
|
2020-04-09
|
70
|
11
|
59
|
187.00
|
|
2020-04-07
|
128
|
13
|
115
|
184.00
|
|
2020-04-06
|
263
|
16
|
247
|
185.00
|
|
2020-03-31
|
26
|
26
|
16
|
172.00
|
|
2020-03-20
|
25
|
73
|
-48
|
152.00
|
|
2020-03-19
|
67
|
17
|
50
|
152.00
|
|
2020-03-16
|
87
|
13
|
74
|
171.50
|
|
2020-03-12
|
152
|
57
|
95
|
185.50
|
|
2020-03-10
|
20
|
296
|
-276
|
194.00
|
|
2020-03-06
|
106
|
8
|
98
|
203.50
|
|
2020-03-04
|
83
|
8
|
75
|
203.50
|
|
2020-03-03
|
7
|
30
|
-23
|
201.50
|
|
2020-03-02
|
33
|
11
|
22
|
197.50
|
|
2020-02-20
|
9
|
318
|
-309
|
208.50
|
|
2020-02-19
|
12
|
39
|
-27
|
213.00
|
|
2020-02-18
|
195
|
5
|
190
|
212.00
|
|
2020-02-11
|
135
|
3
|
132
|
216.50
|
|
2020-02-04
|
1
|
110
|
-109
|
218.00
|
|
2020-01-14
|
2
|
204
|
-202
|
232.00
|
|
2020-01-13
|
3
|
101
|
-98
|
232.50
|
|
2020-01-07
|
131
|
45
|
86
|
218.00
|
|
2020-01-02
|
23
|
43
|
-20
|
222.50
|
|
2019-12-27
|
88
|
38
|
50
|
227.00
|
|
2019-12-26
|
0
|
21
|
-21
|
221.00
|
|
2019-12-25
|
401
|
11
|
390
|
219.00
|
|
2019-12-24
|
201
|
21
|
180
|
216.00
|
|
2019-12-20
|
39
|
965
|
-926
|
212.50
|
|
2019-12-17
|
2
|
130
|
-128
|
238.00
|
|
2019-12-13
|
151
|
7
|
144
|
229.00
|
|
2019-12-10
|
105
|
34
|
71
|
227.50
|
|
2019-12-09
|
100
|
19
|
81
|
225.50
|
|
2019-12-06
|
170
|
4
|
166
|
220.00
|
|
2019-12-04
|
17
|
58
|
-41
|
216.00
|
|
2019-12-03
|
21
|
2
|
19
|
219.50
|
|
2019-11-28
|
141
|
38
|
103
|
223.50
|
|
2019-11-27
|
25
|
110
|
-85
|
227.00
|
|
2019-11-26
|
68
|
11
|
57
|
225.50
|
|
2019-11-18
|
48
|
11
|
37
|
214.50
|
|
2019-11-14
|
15
|
217
|
-202
|
216.50
|
|
2019-11-13
|
591
|
29
|
562
|
216.00
|
|
2019-11-06
|
566
|
151
|
415
|
214.50
|
|
2019-11-04
|
595
|
84
|
511
|
209.00
|
|
2019-10-30
|
29
|
103
|
-74
|
196.50
|
|
2019-10-29
|
5
|
179
|
-174
|
192.50
|
|
2019-10-28
|
19
|
213
|
-194
|
195.50
|
|
2019-10-24
|
138
|
46
|
92
|
208.00
|
|
2019-10-21
|
1
|
34
|
-33
|
186.50
|
|
2019-10-18
|
3
|
159
|
-156
|
187.50
|
|
2019-10-17
|
3
|
34
|
-31
|
188.00
|
|
2019-10-16
|
58
|
8
|
50
|
183.50
|
|
2019-10-09
|
3
|
78
|
-75
|
181.00
|
|
2019-10-04
|
23
|
303
|
-280
|
191.00
|
|
2019-10-03
|
64
|
18
|
46
|
190.00
|
|
2019-09-26
|
20
|
777
|
-757
|
182.00
|
|
2019-09-24
|
69
|
240
|
-171
|
184.50
|
|
2019-09-19
|
205
|
26
|
179
|
189.00
|
|
2019-09-17
|
1
|
47
|
-46
|
186.50
|
|
2019-09-12
|
4
|
22
|
-18
|
187.50
|
|
2019-09-09
|
9
|
89
|
-80
|
187.00
|
|
2019-09-04
|
80
|
2
|
78
|
186.00
|
|
2019-09-02
|
238
|
108
|
130
|
193.00
|
|
2019-08-16
|
60
|
16
|
44
|
165.00
|
|
2019-08-08
|
91
|
11
|
80
|
165.00
|
|
2019-08-07
|
133
|
247
|
-114
|
163.50
|
|
2019-07-31
|
8
|
100
|
-92
|
166.00
|
|
2019-07-30
|
3
|
41
|
-38
|
167.00
|
|
2019-07-23
|
15
|
220
|
-205
|
174.00
|
|
2019-07-19
|
86
|
8
|
78
|
172.00
|
|
2019-07-11
|
405
|
130
|
275
|
183.00
|
|
2019-07-10
|
97
|
4
|
93
|
175.00
|
|
2019-07-09
|
15
|
91
|
-76
|
172.00
|
|
2019-07-05
|
0
|
78
|
-78
|
176.00
|
|
2019-07-03
|
30
|
547
|
-517
|
175.50
|
|
2019-07-02
|
333
|
33
|
300
|
185.00
|
|
2019-07-01
|
180
|
2
|
178
|
190.00
|
| 合計 | 12766 | 11286 | 1496 | |
