| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-02-26
|
22
|
312
|
-290
|
98.50
|
|
2021-02-25
|
8
|
124
|
-116
|
99.40
|
|
2021-02-17
|
35
|
293
|
-258
|
99.00
|
|
2021-02-05
|
784
|
29
|
755
|
92.50
|
|
2021-01-29
|
6
|
161
|
-155
|
83.50
|
|
2021-01-22
|
3
|
82
|
-79
|
85.40
|
|
2021-01-21
|
5
|
246
|
-241
|
84.70
|
|
2021-01-18
|
420
|
3
|
417
|
85.00
|
|
2021-01-15
|
187
|
38
|
149
|
85.60
|
|
2021-01-12
|
120
|
45
|
75
|
80.40
|
|
2021-01-08
|
253
|
36
|
217
|
79.30
|
|
2021-01-07
|
211
|
16
|
195
|
76.60
|
|
2021-01-05
|
124
|
26
|
98
|
77.00
|
|
2020-12-22
|
154
|
3
|
151
|
72.90
|
|
2020-12-21
|
11
|
248
|
-237
|
73.20
|
|
2020-12-16
|
30
|
74
|
-44
|
75.50
|
|
2020-12-15
|
19
|
73
|
-54
|
72.20
|
|
2020-12-14
|
10
|
314
|
-304
|
74.00
|
|
2020-12-09
|
10
|
154
|
-144
|
78.10
|
|
2020-12-08
|
9
|
618
|
-609
|
77.90
|
|
2020-12-07
|
5
|
72
|
-67
|
78.70
|
|
2020-12-04
|
11
|
44
|
-33
|
80.00
|
|
2020-11-23
|
0
|
101
|
-101
|
77.90
|
|
2020-11-18
|
4
|
70
|
-66
|
79.00
|
|
2020-11-13
|
67
|
3
|
64
|
80.00
|
|
2020-11-11
|
5
|
262
|
-257
|
79.30
|
|
2020-11-09
|
697
|
131
|
566
|
81.20
|
|
2020-11-03
|
2
|
150
|
-148
|
74.40
|
|
2020-11-02
|
54
|
14
|
40
|
74.40
|
|
2020-10-29
|
137
|
32
|
105
|
82.20
|
|
2020-10-27
|
11
|
41
|
-30
|
79.20
|
|
2020-10-21
|
706
|
14
|
692
|
79.30
|
|
2020-10-20
|
11
|
42
|
-31
|
79.00
|
|
2020-10-19
|
728
|
53
|
675
|
77.40
|
|
2020-10-13
|
10
|
67
|
-57
|
74.60
|
|
2020-10-05
|
80
|
0
|
80
|
70.30
|
|
2020-09-28
|
2
|
381
|
-379
|
73.60
|
|
2020-09-25
|
0
|
334
|
-334
|
73.50
|
|
2020-09-24
|
9
|
92
|
-83
|
77.00
|
|
2020-09-23
|
40
|
207
|
-167
|
77.10
|
|
2020-09-17
|
60
|
9
|
51
|
81.20
|
|
2020-09-11
|
78
|
29
|
49
|
82.60
|
|
2020-09-09
|
105
|
63
|
42
|
80.00
|
|
2020-09-03
|
50
|
111
|
-61
|
78.80
|
|
2020-08-31
|
36
|
0
|
36
|
77.30
|
|
2020-08-25
|
353
|
3
|
350
|
78.60
|
|
2020-08-20
|
5
|
102
|
-97
|
76.10
|
|
2020-08-17
|
9
|
51
|
-42
|
81.30
|
|
2020-08-14
|
27
|
640
|
-613
|
82.50
|
|
2020-08-03
|
28
|
112
|
-84
|
79.10
|
|
2020-07-30
|
101
|
6
|
95
|
71.60
|
|
2020-07-29
|
90
|
6
|
84
|
74.50
|
|
2020-07-27
|
104
|
7
|
97
|
75.00
|
|
2020-07-24
|
10
|
68
|
-58
|
75.10
|
|
2020-07-22
|
273
|
53
|
220
|
75.20
|
|
2020-07-16
|
244
|
114
|
130
|
69.50
|
|
2020-07-15
|
540
|
167
|
373
|
71.00
|
|
2020-07-14
|
563
|
17
|
546
|
69.20
|
|
2020-07-10
|
0
|
114
|
-114
|
67.60
|
|
2020-07-07
|
9
|
155
|
-146
|
65.20
|
|
2020-07-06
|
193
|
43
|
150
|
67.10
|
|
2020-07-01
|
244
|
115
|
129
|
64.40
|
|
2020-06-30
|
160
|
351
|
-191
|
63.60
|
|
2020-06-29
|
49
|
21
|
28
|
60.50
|
|
2020-06-24
|
18
|
112
|
-94
|
60.30
|
|
2020-06-23
|
62
|
7
|
55
|
60.30
|
|
2020-06-22
|
25
|
8
|
17
|
59.40
|
|
2020-06-19
|
20
|
79
|
-59
|
59.20
|
|
2020-06-16
|
200
|
3
|
197
|
59.60
|
|
2020-06-12
|
36
|
10
|
26
|
57.80
|
|
2020-06-09
|
316
|
3
|
313
|
59.70
|
|
2020-06-05
|
200
|
52
|
148
|
60.90
|
|
2020-06-02
|
212
|
65
|
147
|
60.20
|
|
2020-06-01
|
443
|
48
|
395
|
61.50
|
|
2020-05-29
|
514
|
15
|
499
|
58.70
|
|
2020-05-28
|
34
|
88
|
-54
|
58.50
|
|
2020-05-27
|
468
|
22
|
446
|
59.80
|
|
2020-05-25
|
354
|
12
|
342
|
58.80
|
|
2020-05-19
|
6
|
99
|
-93
|
55.30
|
|
2020-05-18
|
4
|
117
|
-113
|
55.60
|
|
2020-05-15
|
11
|
91
|
-80
|
57.00
|
|
2020-05-14
|
5
|
167
|
-162
|
55.90
|
|
2020-05-13
|
16
|
124
|
-108
|
58.00
|
|
2020-05-12
|
68
|
4
|
64
|
59.70
|
|
2020-05-11
|
245
|
2
|
243
|
58.70
|
|
2020-05-08
|
8
|
154
|
-146
|
56.80
|
|
2020-05-05
|
21
|
355
|
-334
|
61.00
|
|
2020-05-04
|
17
|
349
|
-332
|
62.10
|
|
2020-04-27
|
14
|
80
|
-66
|
63.30
|
|
2020-04-21
|
40
|
528
|
-488
|
62.70
|
|
2020-04-17
|
156
|
57
|
99
|
62.60
|
|
2020-04-13
|
195
|
129
|
66
|
49.75
|
|
2020-04-10
|
77
|
1
|
76
|
48.00
|
|
2020-04-09
|
4
|
378
|
-374
|
47.35
|
|
2020-04-06
|
562
|
0
|
562
|
44.55
|
|
2020-03-31
|
0
|
0
|
-415
|
44.00
|
|
2020-03-30
|
4
|
208
|
-204
|
42.50
|
|
2020-03-27
|
3
|
88
|
-85
|
41.65
|
|
2020-03-20
|
11
|
127
|
-116
|
38.65
|
|
2020-03-09
|
97
|
3
|
94
|
47.55
|
|
2020-03-06
|
60
|
20
|
40
|
49.85
|
|
2020-03-04
|
55
|
3
|
52
|
48.50
|
|
2020-02-27
|
102
|
3
|
99
|
47.45
|
|
2020-02-25
|
42
|
130
|
-88
|
48.45
|
|
2020-02-24
|
128
|
5
|
123
|
48.30
|
|
2020-02-21
|
157
|
76
|
81
|
47.50
|
|
2020-02-20
|
238
|
45
|
193
|
48.00
|
|
2020-02-19
|
98
|
29
|
69
|
47.15
|
|
2020-02-18
|
27
|
79
|
-52
|
47.00
|
|
2020-02-13
|
49
|
12
|
37
|
43.10
|
|
2020-02-11
|
12
|
0
|
12
|
42.75
|
|
2020-02-07
|
0
|
35
|
-35
|
42.90
|
|
2020-02-06
|
34
|
0
|
34
|
44.40
|
|
2020-02-05
|
0
|
25
|
-25
|
43.95
|
|
2020-02-03
|
32
|
12
|
20
|
43.80
|
|
2020-01-15
|
0
|
28
|
-28
|
46.55
|
|
2020-01-14
|
31
|
4
|
27
|
47.15
|
|
2020-01-07
|
0
|
124
|
-124
|
46.70
|
|
2020-01-03
|
0
|
281
|
-281
|
47.30
|
|
2020-01-02
|
28
|
150
|
-122
|
48.25
|
|
2019-12-30
|
50
|
10
|
40
|
48.35
|
|
2019-12-24
|
32
|
0
|
32
|
47.25
|
|
2019-12-17
|
10
|
100
|
-90
|
48.00
|
|
2019-12-12
|
81
|
2
|
79
|
47.80
|
|
2019-12-11
|
0
|
71
|
-71
|
47.90
|
|
2019-12-09
|
98
|
0
|
98
|
44.05
|
|
2019-12-06
|
3
|
115
|
-112
|
43.95
|
|
2019-12-03
|
188
|
31
|
157
|
44.05
|
|
2019-11-22
|
0
|
21
|
-21
|
38.30
|
|
2019-11-21
|
20
|
67
|
-47
|
38.30
|
|
2019-11-19
|
8
|
210
|
-202
|
38.35
|
|
2019-11-07
|
16
|
0
|
16
|
38.90
|
|
2019-11-05
|
15
|
0
|
15
|
38.45
|
|
2019-10-29
|
0
|
219
|
-219
|
38.25
|
|
2019-10-28
|
0
|
10
|
-10
|
38.30
|
|
2019-10-22
|
0
|
225
|
-225
|
39.20
|
|
2019-10-21
|
0
|
15
|
-15
|
38.95
|
|
2019-10-16
|
227
|
20
|
207
|
39.35
|
|
2019-09-18
|
0
|
110
|
-110
|
40.05
|
|
2019-09-04
|
21
|
0
|
21
|
40.90
|
|
2019-09-02
|
0
|
76
|
-76
|
41.25
|
|
2019-08-22
|
0
|
50
|
-50
|
40.45
|
|
2019-07-01
|
45
|
0
|
45
|
35.50
|
| 合計 | 14704 | 13360 | 929 | |
