| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-02-26
|
0
|
36
|
-36
|
128.00
|
|
2021-02-25
|
39
|
0
|
39
|
134.00
|
|
2021-02-24
|
0
|
25
|
-25
|
124.00
|
|
2021-02-22
|
2
|
148
|
-146
|
127.00
|
|
2021-01-29
|
1
|
13
|
-12
|
120.00
|
|
2021-01-28
|
14
|
40
|
-26
|
123.00
|
|
2021-01-27
|
58
|
17
|
41
|
121.00
|
|
2021-01-15
|
0
|
78
|
-78
|
107.50
|
|
2021-01-14
|
80
|
0
|
80
|
110.50
|
|
2021-01-12
|
12
|
26
|
-14
|
105.50
|
|
2021-01-05
|
27
|
2
|
25
|
111.50
|
|
2020-12-29
|
16
|
0
|
16
|
109.50
|
|
2020-12-25
|
44
|
10
|
34
|
110.00
|
|
2020-12-24
|
13
|
1
|
12
|
112.50
|
|
2020-12-16
|
23
|
2
|
21
|
119.50
|
|
2020-12-15
|
80
|
0
|
80
|
116.00
|
|
2020-12-11
|
156
|
0
|
156
|
114.00
|
|
2020-12-02
|
58
|
0
|
58
|
119.50
|
|
2020-12-01
|
87
|
6
|
81
|
117.50
|
|
2020-11-30
|
63
|
0
|
63
|
116.50
|
|
2020-11-27
|
144
|
19
|
125
|
114.00
|
|
2020-11-26
|
62
|
3
|
59
|
117.00
|
|
2020-11-19
|
0
|
50
|
-50
|
102.50
|
|
2020-11-09
|
5
|
126
|
-121
|
107.50
|
|
2020-10-28
|
0
|
6
|
-6
|
108.50
|
|
2020-10-23
|
0
|
13
|
-13
|
115.50
|
|
2020-10-22
|
116
|
1
|
115
|
117.00
|
|
2020-10-19
|
0
|
8
|
-8
|
107.50
|
|
2020-10-06
|
1
|
12
|
-11
|
109.00
|
|
2020-10-05
|
17
|
1
|
16
|
107.00
|
|
2020-09-30
|
0
|
8
|
-8
|
103.50
|
|
2020-09-29
|
10
|
0
|
10
|
107.50
|
|
2020-09-25
|
1
|
26
|
-25
|
102.00
|
|
2020-09-09
|
70
|
3
|
67
|
113.00
|
|
2020-09-07
|
1
|
22
|
-21
|
117.50
|
|
2020-09-04
|
22
|
2
|
20
|
120.50
|
|
2020-08-25
|
95
|
6
|
89
|
127.50
|
|
2020-08-14
|
75
|
6
|
69
|
123.00
|
|
2020-08-13
|
24
|
0
|
24
|
112.00
|
|
2020-08-10
|
6
|
0
|
6
|
118.50
|
|
2020-08-05
|
143
|
4
|
139
|
122.00
|
|
2020-08-03
|
0
|
20
|
-20
|
121.00
|
|
2020-07-31
|
27
|
6
|
21
|
124.50
|
|
2020-07-15
|
4
|
29
|
-25
|
124.50
|
|
2020-07-14
|
29
|
77
|
-48
|
134.00
|
|
2020-07-10
|
92
|
43
|
49
|
121.00
|
|
2020-07-07
|
0
|
23
|
-23
|
118.50
|
|
2020-07-02
|
0
|
51
|
-51
|
118.00
|
|
2020-07-01
|
54
|
23
|
31
|
117.00
|
|
2020-06-30
|
10
|
44
|
-34
|
116.00
|
|
2020-06-29
|
65
|
1
|
64
|
115.00
|
|
2020-06-24
|
0
|
91
|
-91
|
115.00
|
|
2020-06-23
|
115
|
47
|
68
|
112.50
|
|
2020-06-19
|
43
|
63
|
-20
|
105.00
|
|
2020-06-18
|
49
|
16
|
33
|
101.50
|
|
2020-06-17
|
19
|
5
|
14
|
99.00
|
|
2020-06-16
|
4
|
61
|
-57
|
99.00
|
|
2020-06-15
|
70
|
24
|
46
|
99.00
|
|
2020-06-12
|
34
|
16
|
18
|
97.00
|
|
2020-06-11
|
11
|
66
|
-55
|
99.00
|
|
2020-06-10
|
62
|
8
|
54
|
103.00
|
|
2020-06-08
|
6
|
42
|
-36
|
103.50
|
|
2020-06-05
|
30
|
5
|
25
|
103.00
|
|
2020-06-03
|
77
|
10
|
67
|
104.00
|
|
2020-06-01
|
81
|
4
|
77
|
111.50
|
|
2020-05-28
|
273
|
655
|
-382
|
106.00
|
|
2020-05-27
|
498
|
8
|
490
|
104.50
|
|
2020-05-26
|
201
|
1
|
200
|
95.20
|
|
2020-05-25
|
43
|
0
|
43
|
95.60
|
|
2020-05-21
|
43
|
0
|
43
|
95.00
|
|
2020-05-11
|
0
|
200
|
-200
|
92.30
|
|
2020-05-08
|
0
|
86
|
-86
|
90.10
|
|
2020-05-07
|
151
|
0
|
151
|
97.00
|
|
2020-04-30
|
0
|
29
|
-29
|
96.60
|
|
2020-04-20
|
0
|
51
|
-51
|
90.50
|
|
2020-04-17
|
0
|
99
|
-99
|
87.30
|
|
2020-04-16
|
100
|
55
|
45
|
87.70
|
|
2020-04-15
|
0
|
168
|
-168
|
88.80
|
|
2020-04-14
|
0
|
90
|
-90
|
90.80
|
|
2020-04-10
|
0
|
206
|
-206
|
89.80
|
|
2020-04-09
|
4
|
339
|
-335
|
86.20
|
|
2020-04-08
|
5
|
70
|
-65
|
87.50
|
|
2020-03-23
|
94
|
1
|
93
|
72.20
|
|
2020-03-20
|
79
|
8
|
71
|
75.30
|
|
2020-03-17
|
82
|
2
|
80
|
68.00
|
|
2020-03-13
|
40
|
0
|
40
|
68.20
|
|
2020-03-12
|
0
|
60
|
-60
|
74.00
|
|
2020-03-11
|
123
|
1
|
122
|
81.00
|
|
2020-03-05
|
50
|
10
|
40
|
86.60
|
|
2020-02-21
|
0
|
20
|
-20
|
62.90
|
|
2020-02-19
|
0
|
8
|
-8
|
63.70
|
|
2020-02-06
|
0
|
8
|
-8
|
63.10
|
|
2020-01-06
|
6
|
42
|
-36
|
65.20
|
|
2019-12-25
|
0
|
7
|
-7
|
65.90
|
|
2019-12-17
|
0
|
30
|
-30
|
64.90
|
|
2019-12-13
|
5
|
28
|
-23
|
64.20
|
|
2019-11-26
|
6
|
26
|
-20
|
69.70
|
|
2019-11-19
|
22
|
271
|
-249
|
69.40
|
|
2019-11-18
|
288
|
8
|
280
|
69.70
|
|
2019-09-20
|
1
|
101
|
-100
|
56.20
|
|
2019-09-03
|
0
|
63
|
-63
|
56.90
|
|
2019-09-02
|
0
|
31
|
-31
|
55.00
|
|
2019-08-30
|
1
|
97
|
-96
|
54.30
|
|
2019-08-26
|
0
|
18
|
-18
|
54.00
|
|
2019-08-22
|
61
|
0
|
61
|
56.30
|
|
2019-08-05
|
0
|
446
|
-446
|
52.00
|
|
2019-08-02
|
10
|
100
|
-90
|
56.80
|
|
2019-07-25
|
83
|
130
|
-47
|
57.30
|
|
2019-07-24
|
30
|
1
|
29
|
56.80
|
|
2019-07-23
|
20
|
0
|
20
|
55.10
|
|
2019-07-22
|
46
|
0
|
46
|
55.10
|
|
2019-07-19
|
10
|
0
|
10
|
55.70
|
|
2019-07-18
|
0
|
28
|
-28
|
55.80
|
|
2019-07-17
|
30
|
80
|
-50
|
56.90
|
|
2019-07-16
|
95
|
31
|
64
|
55.80
|
|
2019-07-09
|
29
|
0
|
29
|
55.80
|
| 合計 | 4976 | 5208 | -232 | |
