| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-02-26
|
0
|
50
|
-50
|
828.00
|
|
2021-02-23
|
1
|
17
|
-16
|
846.00
|
|
2021-02-03
|
21
|
6
|
15
|
832.00
|
|
2021-02-02
|
56
|
0
|
56
|
805.00
|
|
2021-01-27
|
0
|
8
|
-8
|
843.00
|
|
2021-01-25
|
28
|
3
|
25
|
856.00
|
|
2021-01-19
|
2
|
32
|
-30
|
770.00
|
|
2021-01-14
|
2
|
23
|
-21
|
776.00
|
|
2021-01-12
|
0
|
10
|
-10
|
780.00
|
|
2021-01-08
|
24
|
1
|
23
|
785.00
|
|
2020-12-28
|
0
|
15
|
-15
|
706.00
|
|
2020-12-10
|
0
|
4
|
-4
|
684.00
|
|
2020-11-11
|
4
|
29
|
-25
|
692.00
|
|
2020-11-09
|
0
|
40
|
-40
|
774.00
|
|
2020-10-20
|
0
|
8
|
-8
|
765.00
|
|
2020-10-13
|
1
|
19
|
-18
|
778.00
|
|
2020-10-12
|
20
|
4
|
16
|
803.00
|
|
2020-09-30
|
0
|
4
|
-4
|
771.00
|
|
2020-09-28
|
1
|
54
|
-53
|
758.00
|
|
2020-09-08
|
51
|
5
|
46
|
815.00
|
|
2020-09-01
|
16
|
0
|
16
|
953.00
|
|
2020-08-28
|
3
|
31
|
-28
|
890.00
|
|
2020-08-27
|
12
|
2
|
10
|
903.00
|
|
2020-08-14
|
3
|
0
|
3
|
751.00
|
|
2020-08-06
|
3
|
22
|
-19
|
772.00
|
|
2020-07-31
|
27
|
3
|
24
|
750.00
|
|
2020-07-27
|
0
|
16
|
-16
|
709.00
|
|
2020-07-24
|
0
|
17
|
-17
|
734.00
|
|
2020-07-23
|
1
|
7
|
-6
|
751.00
|
|
2020-07-22
|
20
|
0
|
20
|
758.00
|
|
2020-07-13
|
22
|
5
|
17
|
845.00
|
|
2020-07-01
|
3
|
21
|
-18
|
750.00
|
|
2020-06-30
|
0
|
37
|
-37
|
733.00
|
|
2020-06-22
|
14
|
4
|
10
|
740.00
|
|
2020-06-19
|
18
|
58
|
-40
|
727.00
|
|
2020-06-18
|
110
|
57
|
53
|
684.00
|
|
2020-06-03
|
16
|
0
|
16
|
581.00
|
|
2020-06-02
|
34
|
44
|
-10
|
583.00
|
|
2020-05-28
|
70
|
3
|
67
|
578.00
|
|
2020-05-27
|
24
|
0
|
24
|
526.00
|
|
2020-05-19
|
18
|
3
|
15
|
536.00
|
|
2020-05-18
|
14
|
1
|
13
|
537.00
|
|
2020-05-11
|
0
|
25
|
-25
|
505.00
|
|
2020-05-07
|
3
|
8
|
-5
|
521.00
|
|
2020-04-30
|
6
|
39
|
-33
|
558.00
|
|
2020-04-20
|
0
|
9
|
-9
|
546.00
|
|
2020-04-17
|
1
|
126
|
-125
|
547.00
|
|
2020-04-15
|
1
|
99
|
-98
|
585.00
|
|
2020-04-14
|
0
|
30
|
-30
|
585.00
|
|
2020-03-20
|
33
|
0
|
33
|
474.50
|
|
2020-03-11
|
30
|
0
|
30
|
581.00
|
|
2020-01-31
|
15
|
0
|
15
|
486.00
|
|
2020-01-10
|
31
|
4
|
27
|
457.50
|
|
2019-12-26
|
0
|
6
|
-6
|
381.50
|
|
2019-12-23
|
0
|
2
|
-2
|
372.50
|
|
2019-12-10
|
0
|
178
|
-178
|
373.50
|
|
2019-12-09
|
0
|
17
|
-17
|
367.50
|
|
2019-11-29
|
0
|
7
|
-7
|
370.00
|
|
2019-11-14
|
0
|
35
|
-35
|
383.00
|
|
2019-11-05
|
2
|
26
|
-24
|
396.00
|
|
2019-11-04
|
33
|
11
|
22
|
402.00
|
|
2019-10-31
|
19
|
4
|
15
|
392.00
|
|
2019-10-29
|
9
|
0
|
9
|
382.00
|
|
2019-10-24
|
5
|
0
|
5
|
386.00
|
|
2019-10-21
|
3
|
11
|
-8
|
389.50
|
|
2019-10-09
|
12
|
0
|
12
|
387.50
|
|
2019-09-20
|
0
|
5
|
-5
|
381.00
|
|
2019-09-05
|
37
|
191
|
-154
|
380.50
|
|
2019-09-03
|
104
|
0
|
104
|
384.50
|
|
2019-08-30
|
0
|
25
|
-25
|
378.00
|
|
2019-08-26
|
1
|
19
|
-18
|
381.00
|
|
2019-08-22
|
11
|
0
|
11
|
392.00
|
|
2019-08-15
|
0
|
9
|
-9
|
373.00
|
|
2019-08-13
|
11
|
2
|
9
|
395.00
|
|
2019-08-02
|
0
|
16
|
-16
|
306.00
|
|
2019-08-01
|
15
|
2
|
13
|
311.00
|
|
2019-07-16
|
3
|
26
|
-23
|
312.50
|
|
2019-07-02
|
2
|
100
|
-98
|
295.00
|
| 合計 | 1026 | 1695 | -669 | |
